Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.075 +0.037 (+1.82%)
Streaming Delayed Price Updated: 10:16 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.075 2.075 2.075 2.075 100 +0.04(+1.82%)
Nov 26, 2024 2.038 0 -0.05(-2.49%)
Nov 25, 2024 2.160 2.160 2.090 2.090 29,660 -0.11(-5.00%)
Nov 22, 2024 2.200 2.200 2.200 2.200 6,000 +0.05(+2.33%)
Nov 21, 2024 2.200 2.200 2.150 2.150 8,000 -0.02(-0.92%)
Nov 20, 2024 2.230 2.230 2.170 2.170 2,724 -0.04(-1.72%)
Nov 18, 2024 2.208 0 -0.09(-3.79%)
Nov 15, 2024 2.310 2.310 2.130 2.295 6,600 +0.10(+4.56%)
Nov 14, 2024 2.152 2.195 2.152 2.195 1,700 -0.14(-5.79%)
Nov 13, 2024 2.330 2.330 2.330 2.330 175 -0.01(-0.30%)
Nov 11, 2024 2.337 51 +0.03(+1.44%)
Nov 07, 2024 2.304 0 -0.14(-5.86%)
Nov 06, 2024 2.447 2.447 2.447 2.447 309 -0.05(-2.10%)
Nov 04, 2024 2.500 50 -0.19(-7.24%)
Oct 31, 2024 2.695 0 -0.41(-13.06%)
Oct 25, 2024 3.100 0 +0.07(+2.31%)
Oct 22, 2024 3.030 0 -0.25(-7.48%)
Oct 15, 2024 3.275 0 -0.33(-9.03%)
Oct 14, 2024 3.200 3.600 3.200 3.600 13,480 -0.26(-6.74%)
Oct 09, 2024 3.860 0 +0.18(+4.89%)
Oct 08, 2024 3.680 3.680 3.680 3.680 900 -0.29(-7.40%)
Oct 07, 2024 3.974 4.000 3.974 3.974 1,346 +0.34(+9.47%)
Oct 03, 2024 3.630 0 -0.01(-0.27%)
Oct 02, 2024 3.640 3.640 3.640 3.640 1,000 +0.37(+11.31%)
Oct 01, 2024 3.700 3.700 3.270 3.270 2,457 -0.51(-13.54%)
Sep 30, 2024 3.560 3.890 3.560 3.782 1,407 +0.56(+17.45%)
Sep 27, 2024 3.290 3.340 3.000 3.220 25,016 +0.42(+15.00%)
Sep 26, 2024 2.750 2.800 2.750 2.800 1,100 +0.27(+10.50%)
Sep 25, 2024 2.800 2.800 2.534 2.534 1,788 +0.03(+1.36%)
Sep 24, 2024 2.420 2.500 2.420 2.500 2,300 +0.01(+0.40%)
Sep 23, 2024 2.490 2.490 2.490 2.490 300 -0.11(-4.23%)
Sep 17, 2024 2.600 0 +0.02(+0.97%)
Sep 13, 2024 2.575 20 +0.13(+5.32%)
Sep 11, 2024 2.445 0 +0.04(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.