Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chilco River Holdings Inc (OP:CRVH)

0.0250 -0.0044 (-14.97%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0250 0.0300 0.0250 0.0250 30,000 -0.00(-14.97%)
Jun 02, 2025 0.0300 0.0300 0.0056 0.0294 19,000 -0.00(-2.00%)
May 29, 2025 0.0300 0 +0.00(+0.00%)
May 23, 2025 0.0300 0 +0.00(+20.00%)
May 21, 2025 0.0250 0 -0.00(-16.67%)
May 13, 2025 0.0300 0 +0.00(+20.00%)
May 08, 2025 0.0250 0 +0.00(+0.00%)
May 05, 2025 0.0250 0 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0250 0.0250 40,000 -0.00(-16.67%)
May 01, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 22, 2025 0.0300 0 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.