Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Careview Communications Inc (OP:CRVW)

0.0230 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0230 0.0249 0.0230 0.0230 54,000 +0.00(+0.00%)
May 06, 2025 0.0230 0 -0.01(-22.56%)
May 05, 2025 0.0297 0.0297 0.0297 0.0297 10,000 +0.00(+14.23%)
May 02, 2025 0.0284 0.0290 0.0251 0.0260 231,280 -0.00(-8.45%)
Apr 30, 2025 0.0284 0 +0.00(+0.00%)
Apr 29, 2025 0.0257 0.0285 0.0247 0.0284 78,143 +0.00(+0.00%)
Apr 28, 2025 0.0284 0.0284 0.0284 0.0284 10,000 -0.00(-0.35%)
Apr 25, 2025 0.0285 0.0287 0.0245 0.0285 361,606 +0.01(+23.91%)
Apr 24, 2025 0.0268 0.0292 0.0211 0.0230 12,968 +0.00(+15.00%)
Apr 23, 2025 0.0291 0.0291 0.0200 0.0200 104,396 -0.01(-31.51%)
Apr 22, 2025 0.0293 0.0293 0.0292 0.0292 12,868 -0.00(-0.34%)
Apr 16, 2025 0.0293 0 +0.01(+44.33%)
Apr 15, 2025 0.0203 0.0203 0.0203 0.0203 20,000 -0.01(-31.42%)
Apr 14, 2025 0.0297 0.0298 0.0200 0.0296 7,934 -0.00(-2.63%)
Apr 11, 2025 0.0304 0.0304 0.0304 0.0304 10,000 +0.00(+0.33%)
Apr 10, 2025 0.0303 0.0303 0.0303 0.0303 2,500 +0.01(+49.26%)
Apr 09, 2025 0.0255 0.0306 0.0203 0.0203 20,200 +0.00(+0.00%)
Apr 07, 2025 0.0203 20 -0.00(-0.98%)
Apr 04, 2025 0.0328 0.0328 0.0205 0.0205 200 -0.00(-14.58%)
Apr 03, 2025 0.0240 0.0240 0.0201 0.0240 2,601 -0.01(-20.00%)
Apr 02, 2025 0.0299 0.0300 0.0269 0.0300 144,618 +0.00(+11.11%)
Apr 01, 2025 0.0275 0.0275 0.0270 0.0270 17,825 +0.01(+25.58%)
Mar 31, 2025 0.0300 0.0300 0.0200 0.0215 157,376 -0.00(-14.68%)
Mar 28, 2025 0.0161 0.0319 0.0161 0.0252 840,876 +0.01(+44.00%)
Mar 27, 2025 0.0200 0.0200 0.0175 0.0175 8,000 -0.00(-12.50%)
Mar 26, 2025 0.0198 0.0226 0.0198 0.0200 538,000 +0.00(+25.00%)
Mar 25, 2025 0.0160 0.0160 0.0160 0.0160 4,500 +0.00(+19.40%)
Mar 24, 2025 0.0180 0.0180 0.0134 0.0134 58,571 -0.00(-25.56%)
Mar 20, 2025 0.0180 0 -0.00(-9.09%)
Mar 17, 2025 0.0198 0 -0.00(-3.41%)
Mar 14, 2025 0.0205 0.0205 0.0164 0.0205 48,268 +0.00(+10.22%)
Mar 13, 2025 0.0178 0.0186 0.0178 0.0186 317,269 +0.00(+6.29%)
Mar 12, 2025 0.0168 0.0175 0.0160 0.0175 230,553 +0.00(+0.00%)
Mar 11, 2025 0.0118 0.0200 0.0100 0.0175 718,982 +0.01(+54.87%)
Mar 10, 2025 0.0080 0.0113 0.0080 0.0113 667,190 +0.00(+52.70%)
Mar 07, 2025 0.0127 0.0127 0.0068 0.0074 6,614,472 -0.00(-17.78%)
Mar 06, 2025 0.0142 0.0142 0.0087 0.0090 674,303 -0.01(-38.78%)
Mar 05, 2025 0.0148 0.0173 0.0147 0.0147 127,398 -0.00(-8.13%)
Mar 04, 2025 0.0173 0.0180 0.0160 0.0160 44,552 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.