Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP:CSRNF)

0.0510 -0.0020 (-3.77%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0556 0.0556 0.0510 0.0510 30,000 -0.00(-3.77%)
Jun 30, 2025 0.0530 0 +0.00(+2.51%)
Jun 27, 2025 0.0500 0.0517 0.0500 0.0517 9,100 +0.00(+0.39%)
Jun 26, 2025 0.0515 0.0515 0.0515 0.0515 2,500 -0.00(-2.83%)
Jun 24, 2025 0.0530 0 +0.00(+4.95%)
Jun 23, 2025 0.0505 0.0505 0.0505 0.0505 1,000 -0.00(-2.70%)
Jun 20, 2025 0.0521 0.0530 0.0519 0.0519 7,300 -0.00(-2.08%)
Jun 18, 2025 0.0530 0.0530 0.0530 0.0530 8,000 +0.01(+32.17%)
Jun 17, 2025 0.0471 0.0471 0.0401 0.0401 214,000 -0.01(-14.68%)
Jun 16, 2025 0.0470 0.0470 0.0470 0.0470 9,000 +0.00(+6.82%)
Jun 12, 2025 0.0440 0 -0.00(-1.79%)
Jun 11, 2025 0.0448 0.0448 0.0448 0.0448 10,000 +0.00(+2.75%)
Jun 10, 2025 0.0435 0.0465 0.0435 0.0436 13,000 -0.00(-7.23%)
Jun 09, 2025 0.0348 0.0470 0.0348 0.0470 279,870 +0.00(+7.80%)
Jun 05, 2025 0.0436 0 +0.00(+10.94%)
Jun 03, 2025 0.0396 0.0397 0.0374 0.0393 198,832 +0.00(+8.86%)
Jun 02, 2025 0.0397 0.0397 0.0361 0.0361 41,500 +0.00(+6.80%)
May 30, 2025 0.0370 0.0397 0.0338 0.0338 20,250 -0.01(-14.86%)
May 29, 2025 0.0397 0.0397 0.0397 0.0397 500 +0.00(+0.00%)
May 28, 2025 0.0397 0.0397 0.0397 0.0397 12,002 +0.00(+2.85%)
May 27, 2025 0.0380 0.0410 0.0360 0.0386 134,000 +0.01(+18.40%)
May 23, 2025 0.0350 0.0376 0.0326 0.0326 111,000 -0.00(-10.68%)
May 22, 2025 0.0376 0.0376 0.0365 0.0365 85,500 +0.00(+14.78%)
May 21, 2025 0.0353 0.0403 0.0318 0.0318 156,000 -0.00(-0.62%)
May 20, 2025 0.0320 0.0320 0.0320 0.0320 64,000 +0.00(+6.67%)
May 19, 2025 0.0300 0.0300 0.0300 0.0300 82,000 -0.01(-25.93%)
May 14, 2025 0.0405 0 -0.00(-1.22%)
May 13, 2025 0.0408 0.0439 0.0362 0.0410 395,000 +0.00(+2.76%)
May 12, 2025 0.0350 0.0399 0.0342 0.0399 112,200 +0.00(+10.83%)
May 08, 2025 0.0360 0 +0.00(+5.88%)
May 05, 2025 0.0340 0 -0.00(-6.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.