Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Bancorp (OP: CWBK )

37.25 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 37.25 37.40 37.25 37.25 500 +0.00(+0.00%)
Nov 06, 2024 37.25 25 +0.75(+2.05%)
Nov 05, 2024 36.50 36.58 36.50 36.50 208 +0.50(+1.39%)
Nov 01, 2024 36.00 2 +1.25(+3.60%)
Oct 31, 2024 35.00 35.35 34.75 34.75 1,090 +2.16(+6.63%)
Oct 25, 2024 32.59 0 -0.41(-1.24%)
Sep 27, 2024 33.00 0 +0.49(+1.51%)
Sep 25, 2024 32.51 0 -1.49(-4.38%)
Sep 24, 2024 33.00 34.00 31.04 34.00 1,547 +0.00(+0.00%)
Sep 19, 2024 34.00 0 +0.50(+1.49%)
Sep 13, 2024 33.50 0 +0.50(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.