Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.2542 -0.0050 (-1.93%)
Streaming Delayed Price Updated: 2:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2555 0.2580 0.2542 0.2542 13,080 -0.01(-1.93%)
Nov 21, 2024 0.2845 0.2845 0.2592 0.2592 10,447 -0.02(-7.43%)
Nov 20, 2024 0.2900 0.2910 0.2800 0.2800 14,500 -0.01(-4.60%)
Nov 18, 2024 0.2935 0 +0.01(+2.62%)
Nov 15, 2024 0.2860 0.2900 0.2860 0.2860 5,944 +0.01(+4.11%)
Nov 14, 2024 0.2701 0.2800 0.2683 0.2747 32,500 +0.01(+5.65%)
Nov 13, 2024 0.2600 0.2600 0.2600 0.2600 2,500 -0.01(-3.02%)
Nov 12, 2024 0.2742 0.2806 0.2681 0.2681 2,290 -0.01(-4.15%)
Nov 11, 2024 0.2691 0.2797 0.2600 0.2797 15,819 +0.01(+5.55%)
Nov 08, 2024 0.2600 0.2691 0.2600 0.2650 7,110 +0.01(+1.92%)
Nov 07, 2024 0.2600 0.2669 0.2600 0.2600 9,595 -0.00(-1.85%)
Nov 06, 2024 0.2555 0.2650 0.2555 0.2649 16,531 +0.01(+2.67%)
Nov 05, 2024 0.2800 0.2800 0.2544 0.2580 32,930 -0.02(-7.86%)
Nov 01, 2024 0.2800 0 -0.02(-6.01%)
Oct 31, 2024 0.2961 0.2979 0.2961 0.2979 2,846 +0.01(+3.08%)
Oct 30, 2024 0.2890 0.2890 0.2890 0.2890 750 -0.01(-2.46%)
Oct 29, 2024 0.2947 0.2963 0.2947 0.2963 12,601 +0.01(+3.60%)
Oct 28, 2024 0.2930 0.2930 0.2860 0.2860 6,150 +0.00(+0.00%)
Oct 25, 2024 0.2860 0.2860 0.2860 0.2860 30,500 +0.00(+0.28%)
Oct 24, 2024 0.2852 0.2852 0.2852 0.2852 100 -0.01(-4.87%)
Oct 23, 2024 0.2930 0.3012 0.2795 0.2998 23,684 +0.03(+13.13%)
Oct 22, 2024 0.3203 0.3222 0.2650 0.2650 33,845 -0.04(-14.46%)
Oct 21, 2024 0.3098 0.3098 0.3098 0.3098 40,500 -0.00(-0.10%)
Oct 18, 2024 0.3105 0.3105 0.3100 0.3101 5,552 +0.01(+2.72%)
Oct 17, 2024 0.2650 0.3065 0.2650 0.3019 14,100 +0.00(+0.80%)
Oct 16, 2024 0.2995 0.2995 0.2995 0.2995 934 -0.01(-4.31%)
Oct 15, 2024 0.3130 0.3130 0.3130 0.3130 5,289 +0.00(+0.97%)
Oct 11, 2024 0.3100 0 -0.02(-5.78%)
Oct 09, 2024 0.3290 0 -0.00(-0.60%)
Oct 07, 2024 0.3310 0 +0.01(+1.85%)
Oct 04, 2024 0.3349 0.3500 0.3250 0.3250 12,910 -0.01(-2.05%)
Oct 03, 2024 0.3400 0.3400 0.3318 0.3318 2,190 -0.02(-5.20%)
Oct 02, 2024 0.3465 0.3500 0.3465 0.3500 14,500 +0.04(+13.34%)
Oct 01, 2024 0.3088 0.3088 0.3088 0.3088 2,750 -0.01(-3.89%)
Sep 30, 2024 0.3200 0.3213 0.3000 0.3213 8,822 -0.00(-0.37%)
Sep 27, 2024 0.3290 0.3350 0.3225 0.3225 21,353 -0.01(-1.68%)
Sep 26, 2024 0.3300 0.3375 0.3100 0.3280 32,113 +0.01(+1.86%)
Sep 25, 2024 0.3169 0.3220 0.3169 0.3220 14,011 -0.00(-0.06%)
Sep 24, 2024 0.3222 0.3222 0.3222 0.3222 500 -0.01(-2.04%)
Sep 23, 2024 0.3289 0.3289 0.3289 0.3289 6,205 -0.00(-0.33%)
Sep 20, 2024 0.3300 0.3300 0.3231 0.3300 7,615 +0.01(+1.54%)
Sep 19, 2024 0.3165 0.3250 0.3165 0.3250 30,934 +0.01(+1.69%)
Sep 18, 2024 0.3165 0.3250 0.3104 0.3196 10,516 +0.00(+0.98%)
Sep 17, 2024 0.3162 0.3165 0.3162 0.3165 1,805 +0.03(+10.66%)
Sep 16, 2024 0.3132 0.3250 0.2860 0.2860 87,157 -0.00(-0.52%)
Sep 13, 2024 0.2900 0.2900 0.2875 0.2875 6,108 +0.01(+3.98%)
Sep 12, 2024 0.2913 0.2913 0.2758 0.2765 14,300 -0.00(-1.25%)
Sep 11, 2024 0.2779 0.2800 0.2779 0.2800 450 +0.03(+12.00%)
Sep 10, 2024 0.2654 0.2654 0.2500 0.2500 44,659 -0.03(-10.17%)
Sep 09, 2024 0.2843 0.2959 0.2783 0.2783 22,100 -0.02(-6.70%)
Sep 06, 2024 0.2930 0.2983 0.2930 0.2983 6,000 +0.04(+14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.