Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP:DDDX)

0.0116 +0.0004 (+3.57%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0112 0.0112 0.0112 0.0112 1,000 -0.00(-6.67%)
Jun 03, 2025 0.0120 0.0120 0.0120 0.0120 8,500 +0.00(+7.14%)
Jun 02, 2025 0.0112 0.0120 0.0112 0.0112 9,137 -0.00(-6.67%)
May 30, 2025 0.0116 0.0120 0.0115 0.0120 14,280 +0.00(+4.35%)
May 29, 2025 0.0115 0.0115 0.0115 0.0115 25,000 -0.00(-1.71%)
May 28, 2025 0.0120 0.0121 0.0117 0.0117 138,000 +0.00(+2.63%)
May 27, 2025 0.0112 0.0133 0.0112 0.0114 24,123 -0.00(-1.72%)
May 23, 2025 0.0116 0.0116 0.0112 0.0116 42,236 -0.00(-5.69%)
May 22, 2025 0.0123 0.0123 0.0123 0.0123 6,000 +0.00(+5.13%)
May 21, 2025 0.0121 0.0121 0.0117 0.0117 10,660 +0.00(+6.36%)
May 20, 2025 0.0121 0.0133 0.0110 0.0110 37,137 +0.00(+0.00%)
May 19, 2025 0.0132 0.0139 0.0110 0.0110 61,251 +0.00(+3.77%)
May 15, 2025 0.0106 0 -0.00(-11.67%)
May 14, 2025 0.0112 0.0120 0.0112 0.0120 229,560 +0.00(+0.00%)
May 13, 2025 0.0112 0.0120 0.0112 0.0120 1,250 +0.00(+3.45%)
May 12, 2025 0.0116 0.0116 0.0116 0.0116 10,116 -0.00(-1.69%)
May 06, 2025 0.0118 50 -0.00(-4.07%)
Apr 29, 2025 0.0123 20 -0.00(-2.38%)
Apr 28, 2025 0.0126 0.0126 0.0126 0.0126 5,000 -0.00(-8.03%)
Apr 25, 2025 0.0139 0.0140 0.0128 0.0137 59,006 -0.00(-2.14%)
Apr 24, 2025 0.0108 0.0140 0.0108 0.0140 130,600 +0.00(+16.67%)
Apr 22, 2025 0.0120 42 -0.00(-3.23%)
Apr 17, 2025 0.0124 29 +0.00(+0.00%)
Apr 16, 2025 0.0124 0.0124 0.0124 0.0124 6,000 +0.00(+0.81%)
Apr 15, 2025 0.0123 0.0123 0.0123 0.0123 1,183 -0.00(-5.38%)
Apr 14, 2025 0.0135 0.0150 0.0126 0.0130 65,997 -0.00(-0.76%)
Apr 09, 2025 0.0131 10 +0.00(+10.08%)
Apr 08, 2025 0.0158 0.0158 0.0100 0.0119 190,759 +0.00(+3.48%)
Apr 07, 2025 0.0120 0.0130 0.0115 0.0115 24,034 -0.01(-30.30%)
Apr 04, 2025 0.0165 0.0167 0.0165 0.0165 58,860 +0.00(+7.14%)
Apr 03, 2025 0.0130 0.0165 0.0121 0.0154 38,865 +0.00(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.