Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.2090 -0.0734 (-25.99%)
Streaming Delayed Price Updated: 3:08 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.2522 0.2990 0.2420 0.2824 122,078 +0.03(+11.97%)
Aug 13, 2024 0.2670 0.2800 0.2522 0.2522 63,976 -0.02(-8.72%)
Aug 12, 2024 0.2500 0.2990 0.2500 0.2763 244,128 -0.00(-1.67%)
Aug 09, 2024 0.2501 0.2810 0.2500 0.2810 44,767 -0.00(-0.35%)
Aug 08, 2024 0.2790 0.2820 0.2451 0.2820 44,152 +0.01(+4.44%)
Aug 07, 2024 0.2400 0.2700 0.2350 0.2700 90,100 +0.02(+8.00%)
Aug 06, 2024 0.1930 0.2770 0.1910 0.2500 142,555 +0.05(+25.19%)
Aug 05, 2024 0.1810 0.1997 0.1800 0.1997 48,503 -0.02(-7.12%)
Aug 02, 2024 0.2100 0.2150 0.1920 0.2150 34,069 +0.01(+2.38%)
Aug 01, 2024 0.1931 0.2100 0.1835 0.2100 63,001 +0.01(+5.00%)
Jul 31, 2024 0.1900 0.2000 0.1825 0.2000 88,723 -0.01(-4.76%)
Jul 30, 2024 0.1880 0.2100 0.1831 0.2100 28,533 +0.00(+0.00%)
Jul 29, 2024 0.1984 0.2100 0.1855 0.2100 62,998 +0.00(+2.39%)
Jul 26, 2024 0.1940 0.2101 0.1740 0.2051 153,387 +0.01(+2.55%)
Jul 25, 2024 0.2071 0.2100 0.1710 0.2000 94,862 +0.00(+1.52%)
Jul 24, 2024 0.2100 0.2125 0.1970 0.1970 74,630 -0.01(-6.19%)
Jul 23, 2024 0.2200 0.2200 0.2055 0.2100 83,738 -0.01(-3.00%)
Jul 22, 2024 0.2227 0.2347 0.2075 0.2165 68,985 +0.00(+1.07%)
Jul 19, 2024 0.2205 0.2490 0.2100 0.2142 143,656 -0.02(-8.46%)
Jul 18, 2024 0.2300 0.2345 0.2110 0.2340 57,805 +0.01(+3.08%)
Jul 17, 2024 0.2110 0.2341 0.1970 0.2270 252,360 +0.01(+4.61%)
Jul 16, 2024 0.2271 0.2300 0.2144 0.2170 76,267 -0.01(-4.70%)
Jul 15, 2024 0.2355 0.2400 0.2000 0.2277 343,710 -0.02(-8.92%)
Jul 12, 2024 0.2565 0.2590 0.2405 0.2500 173,426 -0.01(-2.95%)
Jul 11, 2024 0.2500 0.2682 0.2500 0.2576 152,375 -0.01(-4.59%)
Jul 10, 2024 0.2790 0.2800 0.2500 0.2700 235,791 -0.01(-3.57%)
Jul 09, 2024 0.2656 0.2900 0.2551 0.2800 124,235 -0.01(-2.10%)
Jul 08, 2024 0.2500 0.2860 0.2500 0.2860 175,157 +0.03(+10.00%)
Jul 05, 2024 0.2600 0.2600 0.2260 0.2600 228,034 +0.00(+0.00%)
Jul 03, 2024 0.2500 0.2600 0.2302 0.2600 107,212 +0.01(+5.48%)
Jul 02, 2024 0.2500 0.2590 0.2275 0.2465 236,424 +0.00(+1.65%)
Jul 01, 2024 0.2600 0.2600 0.2250 0.2425 107,655 -0.01(-2.96%)
Jun 28, 2024 0.2450 0.2500 0.2275 0.2499 128,905 +0.02(+8.65%)
Jun 27, 2024 0.2400 0.2400 0.2250 0.2300 33,668 -0.01(-3.16%)
Jun 26, 2024 0.2250 0.2450 0.2155 0.2375 85,111 +0.01(+3.26%)
Jun 25, 2024 0.2200 0.2730 0.2100 0.2300 64,155 +0.02(+9.52%)
Jun 24, 2024 0.2060 0.2200 0.2020 0.2100 41,155 +0.00(+0.00%)
Jun 21, 2024 0.2200 0.2300 0.1950 0.2100 174,606 -0.01(-4.55%)
Jun 20, 2024 0.2600 0.2600 0.2190 0.2200 259,297 -0.03(-12.00%)
Jun 18, 2024 0.2700 0.2740 0.2350 0.2500 152,726 -0.02(-7.41%)
Jun 17, 2024 0.2390 0.2730 0.2300 0.2700 659,515 +0.04(+17.90%)
Jun 14, 2024 0.2490 0.2490 0.2062 0.2290 134,181 -0.01(-4.18%)
Jun 13, 2024 0.2061 0.2420 0.2061 0.2390 260,324 +0.01(+5.29%)
Jun 12, 2024 0.2200 0.2480 0.2200 0.2270 214,334 +0.01(+4.37%)
Jun 11, 2024 0.2200 0.2395 0.2142 0.2175 47,867 -0.00(-1.14%)
Jun 10, 2024 0.1790 0.2490 0.1610 0.2200 835,849 +0.05(+29.41%)
Jun 07, 2024 0.1840 0.1840 0.1610 0.1700 183,586 -0.01(-7.61%)
Jun 06, 2024 0.1826 0.1900 0.1510 0.1840 243,544 +0.00(+2.22%)
Jun 05, 2024 0.1800 0.1900 0.1753 0.1800 95,443 -0.01(-2.70%)
Jun 04, 2024 0.1800 0.1850 0.1755 0.1850 106,111 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.