Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0048 -0.0007 (-12.73%)
Streaming Delayed Price Updated: 12:27 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0048 0.0048 0.0048 0.0048 5,000 -0.00(-12.73%)
Oct 17, 2024 0.0051 0.0055 0.0051 0.0055 7,857 +0.00(+0.00%)
Oct 16, 2024 0.0059 0.0070 0.0049 0.0055 140,000 -0.00(-23.61%)
Oct 14, 2024 0.0072 0 +0.00(+26.32%)
Oct 11, 2024 0.0073 0.0073 0.0057 0.0057 119,000 -0.00(-5.00%)
Oct 10, 2024 0.0060 0.0060 0.0060 0.0060 560 -0.00(-15.49%)
Oct 09, 2024 0.0062 0.0072 0.0062 0.0071 75,560 +0.00(+0.00%)
Oct 08, 2024 0.0072 0.0072 0.0071 0.0071 100,000 -0.00(-28.28%)
Oct 07, 2024 0.0087 0.0099 0.0087 0.0099 24,718 +0.00(+35.62%)
Oct 04, 2024 0.0100 0.0100 0.0073 0.0073 151,003 -0.00(-39.17%)
Oct 03, 2024 0.0100 0.0120 0.0076 0.0120 713,037 +0.00(+57.89%)
Oct 02, 2024 0.0065 0.0076 0.0065 0.0076 103,587 -0.00(-5.00%)
Oct 01, 2024 0.0074 0.0080 0.0074 0.0080 180,055 +0.00(+15.94%)
Sep 30, 2024 0.0070 0.0075 0.0069 0.0069 43,000 -0.00(-2.82%)
Sep 27, 2024 0.0073 0.0073 0.0071 0.0071 36,000 +0.00(+2.90%)
Sep 26, 2024 0.0069 0.0073 0.0065 0.0069 44,500 -0.00(-5.48%)
Sep 24, 2024 0.0073 0 +0.00(+25.86%)
Sep 23, 2024 0.0041 0.0058 0.0041 0.0058 159,107 +0.00(+16.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+21.95%)
Sep 19, 2024 0.0041 0.0041 0.0041 0.0041 500 -0.00(-10.87%)
Sep 13, 2024 0.0046 0 +0.00(+4.55%)
Sep 12, 2024 0.0047 0.0047 0.0044 0.0044 5,949 +0.00(+4.76%)
Sep 10, 2024 0.0042 0 +0.00(+0.00%)
Sep 09, 2024 0.0042 0.0042 0.0041 0.0042 23,100 +0.00(+2.44%)
Sep 06, 2024 0.0041 0.0042 0.0041 0.0041 18,000 -0.00(-2.38%)
Sep 05, 2024 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+0.00%)
Sep 04, 2024 0.0042 0.0042 0.0042 0.0042 8,200 +0.00(+0.00%)
Sep 03, 2024 0.0041 0.0042 0.0041 0.0042 202,499 +0.00(+0.00%)
Aug 30, 2024 0.0047 0.0047 0.0042 0.0042 44,549 -0.00(-8.70%)
Aug 27, 2024 0.0046 0 +0.00(+2.22%)
Aug 26, 2024 0.0042 0.0050 0.0042 0.0045 20,950 +0.00(+0.00%)
Aug 23, 2024 0.0046 0.0046 0.0045 0.0045 5,800 +0.00(+9.76%)
Aug 21, 2024 0.0041 0 -0.00(-30.51%)
Aug 20, 2024 0.0062 0.0062 0.0059 0.0059 95,999 -0.00(-9.23%)
Aug 19, 2024 0.0062 0.0065 0.0062 0.0065 20,001 +0.00(+8.33%)
Aug 16, 2024 0.0061 0.0061 0.0060 0.0060 24,500 -0.00(-1.64%)
Aug 15, 2024 0.0062 0.0062 0.0061 0.0061 33,703 +0.00(+3.39%)
Aug 14, 2024 0.0061 0.0061 0.0059 0.0059 10,000 -0.00(-4.84%)
Aug 13, 2024 0.0062 0.0062 0.0059 0.0062 39,109 -0.00(-11.43%)
Aug 12, 2024 0.0070 0.0070 0.0070 0.0070 8,717 +0.00(+7.69%)
Aug 09, 2024 0.0065 0.0065 0.0064 0.0065 55,000 -0.00(-9.72%)
Aug 08, 2024 0.0064 0.0075 0.0064 0.0072 90,000 +0.00(+16.13%)
Aug 07, 2024 0.0065 0.0065 0.0060 0.0062 7,400 -0.00(-4.62%)
Aug 06, 2024 0.0057 0.0065 0.0057 0.0065 30,920 +0.00(+6.56%)
Aug 05, 2024 0.0069 0.0069 0.0061 0.0061 40,000 -0.00(-14.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.