Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Japan Railway C ADR (OP: EJPRY )

8.940 +0.245 (+2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 8.870 8.960 8.770 8.940 97,615 +0.25(+2.82%)
Aug 05, 2024 8.610 8.790 8.500 8.695 52,894 -0.11(-1.20%)
Aug 02, 2024 8.810 8.810 8.710 8.800 30,736 -0.13(-1.51%)
Aug 01, 2024 8.990 9.010 8.910 8.935 39,993 -0.74(-7.67%)
Jul 31, 2024 9.360 9.800 9.100 9.678 36,028 +0.65(+7.17%)
Jul 30, 2024 8.960 9.030 8.930 9.030 86,397 +0.12(+1.35%)
Jul 29, 2024 8.809 8.920 8.790 8.910 112,917 +0.09(+1.05%)
Jul 26, 2024 8.695 8.840 8.592 8.817 69,772 -0.00(-0.03%)
Jul 25, 2024 8.750 8.880 8.650 8.820 66,104 +0.07(+0.82%)
Jul 24, 2024 8.655 8.800 8.645 8.748 68,247 -0.16(-1.82%)
Jul 23, 2024 8.760 8.930 8.660 8.910 35,317 +0.08(+0.91%)
Jul 22, 2024 9.130 9.130 8.711 8.830 45,439 +0.34(+4.00%)
Jul 19, 2024 8.490 8.530 8.450 8.490 46,603 +0.02(+0.18%)
Jul 18, 2024 8.570 8.570 8.470 8.475 69,595 -0.06(-0.65%)
Jul 17, 2024 8.550 8.570 8.520 8.530 45,365 +0.08(+0.90%)
Jul 16, 2024 8.440 8.480 8.440 8.454 33,056 -0.12(-1.36%)
Jul 15, 2024 8.570 8.570 8.470 8.570 33,656 +0.06(+0.71%)
Jul 12, 2024 8.535 8.540 8.500 8.510 31,389 +0.06(+0.71%)
Jul 11, 2024 8.480 8.480 8.370 8.450 183,216 +0.26(+3.17%)
Jul 10, 2024 8.080 8.200 7.960 8.190 171,011 +0.12(+1.49%)
Jul 09, 2024 7.976 8.070 7.840 8.070 125,928 +0.03(+0.37%)
Jul 08, 2024 7.930 8.050 7.800 8.040 165,191 -0.06(-0.74%)
Jul 05, 2024 8.090 8.150 7.900 8.100 160,538 +0.10(+1.25%)
Jul 03, 2024 7.881 8.040 7.880 8.000 56,461 +0.00(+0.00%)
Jul 02, 2024 8.030 8.050 8.000 8.000 337,782 +0.01(+0.13%)
Jul 01, 2024 8.015 8.040 7.970 7.990 244,626 -0.24(-2.92%)
Jun 28, 2024 8.200 8.280 8.200 8.230 343,538 +0.08(+0.98%)
Jun 27, 2024 8.092 8.180 7.930 8.150 203,461 +0.02(+0.25%)
Jun 26, 2024 8.150 8.190 8.100 8.130 135,866 -0.11(-1.33%)
Jun 25, 2024 8.270 8.270 8.080 8.240 376,939 +0.12(+1.48%)
Jun 24, 2024 8.150 8.160 7.930 8.120 237,878 +0.09(+1.12%)
Jun 21, 2024 7.840 8.090 7.840 8.030 167,108 +0.07(+0.88%)
Jun 20, 2024 7.895 8.020 7.770 7.960 183,212 +0.06(+0.76%)
Jun 18, 2024 7.915 7.930 7.890 7.900 390,354 -0.01(-0.13%)
Jun 17, 2024 7.790 7.940 7.680 7.910 357,924 -0.14(-1.74%)
Jun 14, 2024 8.020 8.090 7.940 8.050 128,728 -0.03(-0.37%)
Jun 13, 2024 8.170 8.170 8.070 8.080 197,537 -0.21(-2.53%)
Jun 12, 2024 8.310 8.390 8.140 8.290 141,991 -0.20(-2.36%)
Jun 11, 2024 8.520 8.540 8.490 8.490 111,300 -0.15(-1.74%)
Jun 10, 2024 8.670 8.680 8.580 8.640 151,530 +0.06(+0.70%)
Jun 07, 2024 8.600 8.630 8.580 8.580 32,811 -0.19(-2.17%)
Jun 06, 2024 8.712 8.790 8.660 8.770 58,365 -0.10(-1.13%)
Jun 05, 2024 8.730 8.880 8.600 8.870 45,581 +0.12(+1.37%)
Jun 04, 2024 8.805 8.820 8.750 8.750 82,981 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.