Electric Royalties Ltd (OP: ELECF )

0.1333 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1319 0.1333 0.1206 0.1333 34,784 +0.01(+4.14%)
Oct 31, 2024 0.1270 0.1300 0.1230 0.1280 35,625 -0.00(-0.39%)
Oct 30, 2024 0.1300 0.1300 0.1281 0.1285 32,440 +0.00(+2.80%)
Oct 29, 2024 0.1140 0.1355 0.1110 0.1250 119,247 +0.01(+8.70%)
Oct 28, 2024 0.1355 0.1355 0.1101 0.1150 26,199 -0.01(-6.43%)
Oct 25, 2024 0.1150 0.1229 0.1150 0.1229 42,554 +0.01(+4.42%)
Oct 24, 2024 0.1266 0.1355 0.1101 0.1177 24,961 -0.01(-5.84%)
Oct 22, 2024 0.1250 2,500 -0.01(-3.85%)
Oct 21, 2024 0.1300 0.1355 0.1299 0.1300 61,725 +0.01(+11.88%)
Oct 18, 2024 0.1328 0.1350 0.1146 0.1162 160,635 -0.00(-2.02%)
Oct 17, 2024 0.1186 0.1186 0.1186 0.1186 1,010 +0.00(+0.00%)
Oct 16, 2024 0.1425 0.1425 0.1186 0.1186 34,001 -0.02(-15.47%)
Oct 15, 2024 0.1405 0.1405 0.1336 0.1403 20,225 -0.01(-4.43%)
Oct 14, 2024 0.1468 0.1468 0.1468 0.1468 1,100 +0.01(+3.53%)
Oct 11, 2024 0.1336 0.1418 0.1336 0.1418 7,600 +0.01(+6.14%)
Oct 10, 2024 0.1250 0.1368 0.1250 0.1336 4,652 -0.01(-4.57%)
Oct 09, 2024 0.1255 0.1403 0.1255 0.1400 28,007 +0.01(+4.79%)
Oct 08, 2024 0.1393 0.1393 0.1217 0.1336 78,374 -0.01(-4.57%)
Oct 07, 2024 0.1336 0.1400 0.1336 0.1400 6,168 +0.01(+4.79%)
Oct 04, 2024 0.1437 0.1450 0.1336 0.1336 18,627 -0.01(-6.44%)
Oct 03, 2024 0.1250 0.1514 0.1250 0.1428 28,145 +0.01(+9.85%)
Oct 02, 2024 0.1421 0.1421 0.1250 0.1300 77,257 -0.02(-10.78%)
Oct 01, 2024 0.1504 0.1504 0.1457 0.1457 1,143 +0.00(+0.07%)
Sep 30, 2024 0.1314 0.1494 0.1314 0.1456 14,169 -0.00(-2.74%)
Sep 27, 2024 0.1497 0.1497 0.1497 0.1497 1,053 -0.00(-3.11%)
Sep 26, 2024 0.1350 0.1545 0.1350 0.1545 3,150 -0.00(-1.53%)
Sep 25, 2024 0.1456 0.1569 0.1315 0.1569 10,300 +0.02(+17.97%)
Sep 24, 2024 0.1400 0.1550 0.1330 0.1330 16,500 -0.03(-16.61%)
Sep 23, 2024 0.1595 0.1595 0.1595 0.1595 1,530 +0.01(+6.33%)
Sep 20, 2024 0.1460 0.1597 0.1460 0.1500 10,989 +0.00(+3.16%)
Sep 19, 2024 0.1700 0.1700 0.1400 0.1454 24,624 -0.00(-0.41%)
Sep 18, 2024 0.1430 0.1600 0.1430 0.1460 86,310 +0.01(+8.96%)
Sep 17, 2024 0.1425 0.1513 0.1325 0.1340 11,327 -0.02(-11.43%)
Sep 16, 2024 0.1513 0.1513 0.1513 0.1513 530 +0.02(+14.19%)
Sep 13, 2024 0.1325 0.1513 0.1325 0.1325 4,846 +0.00(+0.00%)
Sep 12, 2024 0.1325 0.1513 0.1325 0.1325 41,199 -0.02(-11.67%)
Sep 11, 2024 0.1503 0.1503 0.1500 0.1500 2,101 -0.02(-11.76%)
Sep 10, 2024 0.1700 0.1700 0.1700 0.1700 200 +0.02(+12.36%)
Sep 09, 2024 0.1696 0.1696 0.1513 0.1513 3,249 +0.00(+1.27%)
Sep 06, 2024 0.1413 0.1525 0.1363 0.1494 70,559 +0.01(+5.73%)
Sep 05, 2024 0.1326 0.1413 0.1326 0.1413 4,250 +0.01(+4.67%)
Sep 04, 2024 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.