Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elmer Bancorp Inc (OP:ELMA)

22.21 +0.06 (+0.27%)
Streaming Delayed Price Updated: 10:58 AM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 22.20 22.20 22.15 22.15 445 -0.25(-1.12%)
Sep 25, 2025 22.40 22.40 22.40 22.40 250 +0.10(+0.45%)
Sep 24, 2025 22.29 22.30 22.29 22.30 200 +0.30(+1.36%)
Sep 19, 2025 22.00 0 -0.10(-0.45%)
Sep 15, 2025 22.10 0 -0.05(-0.23%)
Sep 11, 2025 22.15 0 -0.10(-0.45%)
Sep 10, 2025 22.06 22.25 22.06 22.25 314 +0.25(+1.14%)
Sep 09, 2025 22.19 22.21 22.00 22.00 903 -0.25(-1.12%)
Sep 05, 2025 22.25 0 +0.15(+0.68%)
Aug 19, 2025 22.10 0 -0.18(-0.83%)
Aug 15, 2025 22.29 50 +0.79(+3.65%)
Jul 30, 2025 21.50 33 -0.25(-1.14%)
Jul 22, 2025 21.75 0 +0.40(+1.86%)
Jul 21, 2025 21.75 21.75 21.35 21.35 700 -0.52(-2.38%)
Jul 16, 2025 21.87 0 +0.87(+4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.