Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element 25 Ltd (OP: ELMTF )

0.2500 -0.0500 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2500 0.2500 0.2500 0.2500 10,000 -0.05(-16.67%)
Sep 25, 2024 0.3000 0.3000 0.3000 0.3000 14,737 +0.04(+15.38%)
Sep 24, 2024 0.2210 0.2700 0.2210 0.2600 23,935 +0.07(+36.84%)
Sep 20, 2024 0.1900 0 +0.03(+18.45%)
Sep 03, 2024 0.1604 0 -0.00(-0.62%)
Aug 20, 2024 0.1614 0 -0.02(-11.80%)
Aug 01, 2024 0.1830 0 +0.01(+7.65%)
Jul 16, 2024 0.1700 0 -0.01(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.