Indicators

Exor Holding NV (OP: EXXRF )

96.96 -5.82 (-5.66%)

Streaming Delayed Price Updated: 3:23 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	98.02	98.02	96.96	96.96	818	-5.82(-5.66%)
Nov 25, 2024	102.78	102.78	102.78	102.78	318	+4.08(+4.13%)
Nov 21, 2024				98.70	908	+0.20(+0.21%)
Nov 20, 2024	98.50	98.50	98.50	98.50	269	-2.35(-2.33%)
Nov 19, 2024	100.85	100.85	100.85	100.85	358	+1.85(+1.87%)
Nov 15, 2024				99.00	61	-2.10(-2.08%)
Nov 12, 2024				101.10	139	-0.71(-0.70%)
Nov 11, 2024	103.40	103.40	101.81	101.81	221	+0.31(+0.31%)
Nov 07, 2024				101.50	271	+1.10(+1.10%)
Nov 06, 2024	100.40	100.40	100.40	100.40	1,283	-5.20(-4.92%)
Oct 30, 2024				105.60	5,766	-2.02(-1.88%)
Oct 24, 2024				107.62	26	+0.62(+0.58%)
Oct 17, 2024				107.00	70	+2.00(+1.90%)
Oct 07, 2024				105.00	139	-1.70(-1.59%)
Sep 30, 2024				106.70	12	-2.83(-2.58%)
Sep 25, 2024				109.53	42	+0.21(+0.19%)
Sep 20, 2024				109.32	22	+0.93(+0.86%)
Sep 13, 2024				108.39	4,633	+2.54(+2.40%)
Sep 10, 2024				105.85	88	-2.10(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.