Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Favo Capital Inc (OP: FAVO )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.3050 0 -0.02(-7.29%)
Jul 05, 2024 0.3290 0 +0.13(+62.07%)
Jul 01, 2024 0.2030 0 -0.20(-49.25%)
Jun 28, 2024 0.4000 0.4000 0.4000 0.4000 418 +0.02(+5.26%)
Jun 27, 2024 0.4000 0.4000 0.3800 0.3800 218 -0.02(-5.00%)
Jun 26, 2024 0.4000 0.4000 0.4000 0.4000 210 +0.00(+0.00%)
Jun 25, 2024 0.4000 0.4000 0.4000 0.4000 225 +0.00(+0.00%)
Jun 21, 2024 0.4000 10 +0.00(+0.00%)
Jun 20, 2024 0.1650 0.4000 0.1650 0.4000 12,525 +0.00(+0.00%)
Jun 18, 2024 0.3000 0.4000 0.3000 0.4000 11,128 +0.10(+33.33%)
Jun 13, 2024 0.3000 0 +0.05(+20.00%)
Jun 12, 2024 0.2700 0.2700 0.2500 0.2500 4,564 +0.06(+30.55%)
Jun 06, 2024 0.1915 0 -0.11(-36.17%)
Jun 03, 2024 0.3000 0 +0.00(+0.00%)
May 30, 2024 0.3000 0 -0.05(-13.79%)
May 17, 2024 0.3480 0 -0.05(-12.56%)
May 16, 2024 0.3880 0.3980 0.3880 0.3980 330 +0.05(+13.71%)
May 13, 2024 0.3500 0 +0.05(+16.67%)
May 08, 2024 0.3000 0 +0.07(+29.31%)
May 07, 2024 0.2320 0.2320 0.2320 0.2320 680 +0.01(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.