Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancshares Inc (OP: FCNCB )

1,747.99 -52.02 (-2.89%)
Streaming Delayed Price Updated: 12:59 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 1800 1800 1800 1800 2 -19.99(-1.10%)
Feb 18, 2025 1786 1830 1784 1820 48 +55.00(+3.12%)
Feb 14, 2025 1790 1790 1760 1765 100 +20.00(+1.15%)
Feb 13, 2025 1771 1800 1745 1745 229 -24.00(-1.36%)
Feb 12, 2025 1740 1769 1735 1769 48 -16.00(-0.90%)
Feb 11, 2025 1773 1785 1770 1785 46 -15.01(-0.83%)
Feb 10, 2025 1865 1865 1800 1800 7 -49.99(-2.70%)
Feb 07, 2025 1852 1852 1850 1850 100 -0.23(-0.01%)
Feb 06, 2025 1809 1850 1809 1850 51 +52.23(+2.90%)
Feb 04, 2025 1798 0 +12.00(+0.67%)
Feb 03, 2025 1790 1795 1786 1786 4 -3.20(-0.18%)
Jan 31, 2025 1790 1825 1789 1789 100 -60.79(-3.29%)
Jan 29, 2025 1850 0 +84.99(+4.82%)
Jan 28, 2025 1773 1774 1752 1765 26 -33.00(-1.84%)
Jan 27, 2025 1820 1843 1798 1798 36 -50.00(-2.71%)
Jan 24, 2025 1861 1960 1848 1848 100 +13.00(+0.71%)
Jan 23, 2025 1869 1869 1818 1835 6 -54.00(-2.86%)
Jan 22, 2025 1875 1889 1875 1889 9 +57.25(+3.13%)
Jan 21, 2025 1819 1852 1819 1832 130 +26.75(+1.48%)
Jan 17, 2025 1779 1805 1779 1805 183 +26.00(+1.46%)
Jan 16, 2025 1779 1779 1765 1779 162 +0.00(+0.00%)
Jan 15, 2025 1790 1790 1779 1779 8 +29.00(+1.66%)
Jan 14, 2025 1750 1750 1750 1750 68 +35.00(+2.04%)
Jan 13, 2025 1715 1715 1715 1715 1 -35.00(-2.00%)
Jan 10, 2025 1725 1750 1713 1750 100 -3.00(-0.17%)
Jan 08, 2025 1745 1753 1745 1753 100 -47.00(-2.61%)
Jan 06, 2025 1800 0 +34.99(+1.98%)
Jan 03, 2025 1765 1765 1765 1765 100 +20.01(+1.15%)
Jan 02, 2025 1745 1745 1745 1745 14 -14.01(-0.80%)
Dec 27, 2024 1759 0 -5.99(-0.34%)
Dec 26, 2024 1758 1765 1758 1765 25 -34.91(-1.94%)
Dec 24, 2024 1795 1800 1795 1800 100 -1.08(-0.06%)
Dec 23, 2024 1801 1801 1801 1801 6 +21.99(+1.24%)
Dec 20, 2024 1779 1779 1779 1779 100 +34.99(+2.01%)
Dec 19, 2024 1744 1749 1744 1744 2 -10.99(-0.63%)
Dec 18, 2024 1790 1805 1755 1755 25 -8.76(-0.50%)
Dec 17, 2024 1790 1794 1764 1764 31 -13.24(-0.75%)
Dec 12, 2024 1777 0 -17.49(-0.97%)
Dec 11, 2024 1817 1828 1775 1794 285 -45.51(-2.47%)
Dec 10, 2024 1840 1840 1840 1840 10 -12.00(-0.65%)
Dec 09, 2024 1875 1875 1852 1852 29 -13.00(-0.70%)
Dec 06, 2024 1867 1905 1865 1865 100 -44.98(-2.35%)
Dec 05, 2024 1885 1910 1860 1910 43 +54.98(+2.96%)
Dec 04, 2024 1860 1860 1855 1855 34 -17.00(-0.91%)
Dec 03, 2024 1880 1880 1860 1872 92 -8.00(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.