Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FDMIF)

2.836 -0.014 (-0.51%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.795 2.880 2.795 2.836 11,980 -0.06(-2.22%)
Jul 02, 2025 3.000 3.000 2.900 2.900 20,236 -0.09(-3.14%)
Jul 01, 2025 3.040 3.050 2.994 2.994 3,523 -0.03(-0.86%)
Jun 30, 2025 2.940 3.020 2.939 3.020 4,300 +0.17(+6.04%)
Jun 27, 2025 2.900 2.900 2.848 2.848 10,611 -0.09(-2.96%)
Jun 26, 2025 2.980 2.997 2.935 2.935 16,922 -0.02(-0.51%)
Jun 25, 2025 2.945 2.980 2.945 2.950 23,215 +0.00(+0.00%)
Jun 24, 2025 2.940 3.033 2.920 2.950 32,912 +0.19(+6.86%)
Jun 23, 2025 3.079 3.079 2.750 2.760 88,650 -0.30(-9.67%)
Jun 20, 2025 2.964 3.120 2.964 3.056 53,374 +0.10(+3.24%)
Jun 18, 2025 2.760 3.010 2.727 2.960 154,387 +0.19(+6.87%)
Jun 17, 2025 3.016 3.016 2.700 2.770 80,289 -0.17(-5.69%)
Jun 16, 2025 2.995 2.995 2.930 2.937 29,496 -0.08(-2.51%)
Jun 13, 2025 3.280 3.287 2.990 3.013 50,615 -0.14(-4.37%)
Jun 12, 2025 3.270 3.270 3.150 3.150 20,630 +0.03(+0.96%)
Jun 11, 2025 3.220 3.231 3.120 3.120 26,901 -0.10(-3.11%)
Jun 10, 2025 3.210 3.220 3.200 3.220 10,526 +0.12(+3.87%)
Jun 09, 2025 3.075 3.100 3.017 3.100 23,961 +0.04(+1.45%)
Jun 06, 2025 3.180 3.180 2.994 3.056 23,160 -0.15(-4.81%)
Jun 05, 2025 3.292 3.344 3.210 3.210 33,711 -0.10(-3.03%)
Jun 04, 2025 3.312 3.312 3.220 3.311 53,390 +0.05(+1.42%)
Jun 03, 2025 3.335 3.370 3.246 3.264 40,984 -0.05(-1.45%)
Jun 02, 2025 3.160 3.312 2.960 3.312 141,432 +0.11(+3.50%)
May 30, 2025 3.326 3.326 3.200 3.200 6,640 -0.13(-3.90%)
May 29, 2025 3.330 3.330 3.330 3.330 841 +0.00(+0.15%)
May 28, 2025 3.370 3.370 3.241 3.325 6,636 +0.02(+0.73%)
May 27, 2025 3.291 3.325 3.290 3.301 15,375 -0.10(-2.91%)
May 23, 2025 3.190 3.400 3.190 3.400 9,176 +0.20(+6.25%)
May 22, 2025 3.340 3.340 3.200 3.200 6,642 -0.10(-3.18%)
May 21, 2025 3.320 3.338 3.180 3.305 49,761 -0.00(-0.15%)
May 20, 2025 2.950 3.310 2.950 3.310 30,866 +0.42(+14.53%)
May 19, 2025 2.890 2.890 2.869 2.890 18,915 +0.05(+1.76%)
May 16, 2025 3.020 3.028 2.839 2.840 37,917 -0.10(-3.27%)
May 15, 2025 2.950 2.990 2.928 2.936 24,720 -0.04(-1.31%)
May 14, 2025 3.017 3.068 2.780 2.975 178,988 -0.05(-1.70%)
May 13, 2025 3.080 3.083 3.024 3.026 4,617 -0.03(-1.09%)
May 12, 2025 3.160 3.230 3.020 3.060 41,481 -0.22(-6.69%)
May 09, 2025 3.300 3.325 3.268 3.280 5,003 +0.09(+2.81%)
May 08, 2025 3.200 3.210 3.123 3.190 12,395 -0.04(-1.27%)
May 07, 2025 3.439 3.439 3.231 3.231 12,168 -0.23(-6.62%)
May 06, 2025 3.440 3.500 3.300 3.460 86,413 +0.13(+3.90%)
May 05, 2025 3.140 3.330 3.120 3.330 12,034 +0.22(+7.07%)
May 02, 2025 3.070 3.150 3.058 3.110 19,616 +0.07(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.