Freedom Finl Hldgs Inc (OP:FDVA)
12.34
-0.01
(-0.08%)
Streaming Delayed Price
Updated: 11:25 AM EST, Feb 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.00 | 12.34 | 11.80 | 12.34 | 13,884 | -0.01(-0.08%) |
| Feb 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 20,800 | -0.05(-0.40%) |
| Feb 11, 2026 | 12.19 | 12.40 | 12.00 | 12.40 | 2,100 | +0.20(+1.64%) |
| Feb 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 3,600 | +0.12(+0.99%) |
| Feb 09, 2026 | 12.40 | 12.40 | 12.08 | 12.08 | 342 | -0.11(-0.90%) |
| Feb 05, 2026 | 12.19 | 0 | +0.20(+1.67%) | |||
| Feb 04, 2026 | 11.77 | 12.25 | 11.76 | 11.99 | 7,188 | -0.26(-2.12%) |
| Feb 03, 2026 | 12.25 | 12.25 | 11.41 | 12.25 | 2,200 | +0.00(+0.00%) |
| Jan 30, 2026 | 12.25 | 0 | -0.23(-1.84%) | |||
| Jan 29, 2026 | 12.48 | 12.48 | 12.00 | 12.48 | 1,000 | +0.00(+0.00%) |
| Jan 28, 2026 | 12.06 | 12.48 | 12.06 | 12.48 | 869 | +0.00(+0.00%) |
| Jan 23, 2026 | 12.48 | 0 | +0.29(+2.38%) | |||
| Jan 22, 2026 | 12.25 | 12.40 | 11.85 | 12.19 | 8,193 | +0.00(+0.00%) |
| Jan 16, 2026 | 12.19 | 0 | +0.25(+2.09%) | |||
| Jan 08, 2026 | 11.94 | 1 | +0.05(+0.42%) | |||
| Jan 05, 2026 | 11.89 | 0 | +0.06(+0.53%) | |||
| Dec 31, 2025 | 11.83 | 0 | +0.03(+0.23%) | |||
| Dec 30, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 5,500 | +0.00(+0.00%) |
| Dec 29, 2025 | 11.84 | 11.84 | 11.80 | 11.80 | 14,873 | +0.00(+0.00%) |
| Dec 23, 2025 | 11.80 | 0 | -0.05(-0.42%) | |||
| Dec 22, 2025 | 11.85 | 11.86 | 11.85 | 11.85 | 1,200 | +0.10(+0.85%) |
| Dec 19, 2025 | 11.70 | 11.78 | 11.70 | 11.75 | 5,962 | -0.10(-0.84%) |
| Dec 18, 2025 | 11.89 | 11.89 | 11.83 | 11.85 | 1,275 | +0.29(+2.51%) |
| Dec 17, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 200 | +0.01(+0.09%) |
| Dec 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 2,122 | +0.00(+0.00%) |
| Dec 11, 2025 | 11.55 | 15 | -0.02(-0.20%) | |||
| Dec 10, 2025 | 11.45 | 11.59 | 11.45 | 11.57 | 12,133 | +0.07(+0.64%) |
| Dec 09, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 300 | +0.01(+0.09%) |
| Dec 05, 2025 | 11.49 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 11.49 | 11.50 | 11.49 | 11.49 | 16,567 | +0.00(+0.00%) |
| Dec 03, 2025 | 11.40 | 11.49 | 11.40 | 11.49 | 15,800 | +0.00(+0.00%) |
| Dec 02, 2025 | 11.25 | 11.49 | 11.25 | 11.49 | 11,511 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.