Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (OP: FEMFF )

0.0404 -0.0004 (-0.98%)
Streaming Delayed Price Updated: 2:41 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0530 0.0530 0.0380 0.0404 52,915 -0.00(-0.98%)
Nov 26, 2024 0.0470 0.0480 0.0400 0.0408 23,100 +0.00(+4.62%)
Nov 25, 2024 0.0428 0.0550 0.0360 0.0390 45,368 +0.00(+8.33%)
Nov 22, 2024 0.0352 0.0500 0.0352 0.0360 19,637 -0.01(-15.09%)
Nov 21, 2024 0.0420 0.0550 0.0340 0.0424 119,299 -0.00(-2.75%)
Nov 20, 2024 0.0400 0.0500 0.0320 0.0436 144,505 +0.00(+9.00%)
Nov 19, 2024 0.0400 0.0430 0.0340 0.0400 85,046 -0.00(-4.31%)
Nov 18, 2024 0.0400 0.0450 0.0400 0.0418 53,027 +0.00(+0.72%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0415 85,737 -0.00(-7.78%)
Nov 14, 2024 0.0450 0.0600 0.0400 0.0450 336,519 +0.00(+0.00%)
Nov 13, 2024 0.0472 0.0475 0.0450 0.0450 19,272 +0.00(+0.00%)
Nov 12, 2024 0.0440 0.0528 0.0440 0.0450 64,574 +0.00(+2.27%)
Nov 11, 2024 0.0500 0.0560 0.0440 0.0440 253,078 -0.01(-17.76%)
Nov 08, 2024 0.0469 0.0602 0.0469 0.0535 5,544 -0.00(-3.25%)
Nov 07, 2024 0.0469 0.0620 0.0469 0.0553 147,203 +0.01(+17.91%)
Nov 06, 2024 0.0469 0.0505 0.0469 0.0469 15,564 +0.00(+0.00%)
Nov 05, 2024 0.0552 0.0552 0.0469 0.0469 21,200 -0.00(-6.01%)
Nov 04, 2024 0.0495 0.0533 0.0469 0.0499 9,528 -0.00(-9.11%)
Nov 01, 2024 0.0597 0.0597 0.0440 0.0549 50,584 +0.01(+10.46%)
Oct 31, 2024 0.0469 0.0600 0.0469 0.0497 51,326 +0.00(+0.20%)
Oct 30, 2024 0.0480 0.0556 0.0469 0.0496 59,829 +0.00(+5.76%)
Oct 29, 2024 0.0533 0.0597 0.0469 0.0469 16,079 +0.00(+0.00%)
Oct 28, 2024 0.0550 0.0600 0.0469 0.0469 47,295 +0.00(+0.00%)
Oct 25, 2024 0.0535 0.0550 0.0469 0.0469 62,500 -0.00(-5.63%)
Oct 24, 2024 0.0600 0.0600 0.0469 0.0497 31,021 -0.00(-7.96%)
Oct 23, 2024 0.0515 0.0540 0.0515 0.0540 2,080 -0.01(-10.00%)
Oct 22, 2024 0.0469 0.0600 0.0469 0.0600 39,984 +0.01(+27.93%)
Oct 21, 2024 0.0501 0.0535 0.0469 0.0469 36,979 -0.01(-12.01%)
Oct 18, 2024 0.0469 0.0600 0.0469 0.0533 80,741 +0.01(+10.58%)
Oct 17, 2024 0.0585 0.0585 0.0469 0.0482 36,727 -0.00(-5.49%)
Oct 16, 2024 0.0512 0.0553 0.0472 0.0510 122,788 +0.00(+0.20%)
Oct 15, 2024 0.0500 0.0510 0.0492 0.0509 83,422 +0.00(+1.80%)
Oct 14, 2024 0.0543 0.0585 0.0500 0.0500 10,661 -0.00(-2.91%)
Oct 11, 2024 0.0555 0.0635 0.0400 0.0515 11,937 -0.00(-7.21%)
Oct 10, 2024 0.0637 0.0700 0.0509 0.0555 36,700 +0.01(+11.00%)
Oct 09, 2024 0.0469 0.0568 0.0469 0.0500 5,780 -0.01(-21.87%)
Oct 08, 2024 0.0500 0.0640 0.0469 0.0640 61,212 +0.01(+12.08%)
Oct 07, 2024 0.0650 0.0650 0.0500 0.0571 10,706 +0.00(+5.16%)
Oct 04, 2024 0.0500 0.0644 0.0500 0.0543 21,965 -0.00(-0.18%)
Oct 03, 2024 0.0573 0.0573 0.0500 0.0544 11,785 -0.01(-9.33%)
Oct 02, 2024 0.0650 0.0650 0.0500 0.0600 53,185 +0.00(+4.71%)
Oct 01, 2024 0.0500 0.0635 0.0500 0.0573 56,903 -0.00(-0.17%)
Sep 30, 2024 0.0500 0.0574 0.0500 0.0574 775 -0.00(-7.87%)
Sep 27, 2024 0.0597 0.0635 0.0597 0.0623 11,794 +0.00(+3.83%)
Sep 26, 2024 0.0500 0.0649 0.0500 0.0600 10,389 -0.00(-0.17%)
Sep 25, 2024 0.0600 0.0601 0.0552 0.0601 27,038 -0.00(-0.17%)
Sep 24, 2024 0.0649 0.0649 0.0544 0.0602 12,775 +0.00(+6.74%)
Sep 23, 2024 0.0450 0.0637 0.0400 0.0564 28,962 +0.00(+0.71%)
Sep 20, 2024 0.0521 0.0560 0.0450 0.0560 7,230 -0.00(-6.67%)
Sep 19, 2024 0.0578 0.0600 0.0460 0.0600 25,573 +0.00(+3.99%)
Sep 18, 2024 0.0400 0.0583 0.0400 0.0577 38,926 +0.01(+20.21%)
Sep 17, 2024 0.0500 0.0569 0.0440 0.0480 25,285 +0.00(+6.67%)
Sep 16, 2024 0.0470 0.0566 0.0425 0.0450 14,325 -0.01(-15.89%)
Sep 13, 2024 0.0524 0.0577 0.0474 0.0535 33,810 -0.00(-2.73%)
Sep 12, 2024 0.0560 0.0648 0.0533 0.0550 11,546 -0.00(-1.79%)
Sep 11, 2024 0.0470 0.0600 0.0470 0.0560 13,950 +0.01(+10.24%)
Sep 10, 2024 0.0470 0.0533 0.0470 0.0508 12,722 -0.01(-10.09%)
Sep 09, 2024 0.0533 0.0578 0.0470 0.0565 4,036 +0.00(+0.00%)
Sep 06, 2024 0.0546 0.0565 0.0472 0.0565 6,535 -0.00(-3.58%)
Sep 05, 2024 0.0588 0.0595 0.0549 0.0586 31,267 -0.01(-9.85%)
Sep 04, 2024 0.0650 0.0650 0.0600 0.0650 11,250 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.