Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0241 0.0279 0.0200 0.0200 435,100 -0.01(-20.00%)
Nov 22, 2024 0.0250 30 -0.00(-2.72%)
Nov 21, 2024 0.0257 0.0257 0.0257 0.0257 4,530 -0.00(-0.77%)
Nov 20, 2024 0.0259 0.0259 0.0259 0.0259 315 -0.00(-9.76%)
Nov 19, 2024 0.0288 0.0300 0.0287 0.0287 40,000 -0.00(-1.03%)
Nov 18, 2024 0.0360 0.0360 0.0290 0.0290 250,600 +0.00(+5.07%)
Nov 15, 2024 0.0263 0.0322 0.0263 0.0276 25,474 -0.00(-5.80%)
Nov 13, 2024 0.0293 0 +0.00(+2.09%)
Nov 12, 2024 0.0290 0.0290 0.0287 0.0287 46,000 -0.00(-4.33%)
Nov 11, 2024 0.0300 0.0311 0.0295 0.0300 120,425 -0.00(-6.83%)
Nov 07, 2024 0.0322 0 -0.00(-8.00%)
Nov 04, 2024 0.0350 0 -0.00(-3.58%)
Nov 01, 2024 0.0366 0.0366 0.0363 0.0363 1,169 +0.00(+9.34%)
Oct 31, 2024 0.0332 0.0336 0.0322 0.0332 136,000 +0.00(+3.75%)
Oct 30, 2024 0.0349 0.0349 0.0320 0.0320 46,500 -0.00(-12.33%)
Oct 28, 2024 0.0365 22 +0.00(+0.00%)
Oct 25, 2024 0.0337 0.0365 0.0337 0.0365 51,000 +0.00(+1.96%)
Oct 24, 2024 0.0322 0.0358 0.0322 0.0358 121,050 +0.00(+1.42%)
Oct 23, 2024 0.0330 0.0353 0.0330 0.0353 168,000 +0.00(+8.62%)
Oct 22, 2024 0.0330 0.0330 0.0325 0.0325 112,000 -0.01(-18.75%)
Oct 21, 2024 0.0430 0.0430 0.0332 0.0400 65,700 +0.00(+9.59%)
Oct 18, 2024 0.0370 0.0370 0.0336 0.0365 126,550 -0.00(-10.98%)
Oct 17, 2024 0.0370 0.0410 0.0356 0.0410 1,337,231 +0.00(+10.81%)
Oct 16, 2024 0.0370 0.0370 0.0370 0.0370 5,000 +0.00(+1.65%)
Oct 15, 2024 0.0346 0.0371 0.0337 0.0364 124,300 -0.00(-2.15%)
Oct 11, 2024 0.0372 0 +0.00(+9.41%)
Oct 09, 2024 0.0340 0 -0.00(-2.30%)
Oct 08, 2024 0.0348 0.0348 0.0348 0.0348 202 -0.00(-6.20%)
Oct 07, 2024 0.0346 0.0371 0.0330 0.0371 24,763 +0.00(+11.08%)
Oct 03, 2024 0.0334 0 +0.00(+0.91%)
Oct 01, 2024 0.0331 30 -0.00(-11.73%)
Sep 30, 2024 0.0375 0.0375 0.0375 0.0375 1,500 -0.01(-12.79%)
Sep 27, 2024 0.0374 0.0430 0.0374 0.0430 3,000 +0.01(+13.76%)
Sep 26, 2024 0.0430 0.0430 0.0378 0.0378 4,500 -0.01(-12.09%)
Sep 25, 2024 0.0395 0.0430 0.0343 0.0430 737 +0.01(+30.30%)
Sep 23, 2024 0.0330 0 -0.00(-3.79%)
Sep 20, 2024 0.0377 0.0377 0.0340 0.0343 10,429 -0.00(-12.50%)
Sep 19, 2024 0.0392 0.0392 0.0392 0.0392 3,000 +0.00(+8.89%)
Sep 18, 2024 0.0403 0.0403 0.0360 0.0360 28,200 -0.00(-10.45%)
Sep 17, 2024 0.0381 0.0402 0.0381 0.0402 376 -0.00(-6.51%)
Sep 16, 2024 0.0430 0.0430 0.0430 0.0430 20,000 +0.01(+23.56%)
Sep 12, 2024 0.0348 0 -0.00(-7.20%)
Sep 10, 2024 0.0375 5 -0.00(-1.32%)
Sep 09, 2024 0.0430 0.0430 0.0330 0.0380 11,431 +0.00(+8.57%)
Sep 05, 2024 0.0350 0 +0.00(+0.86%)
Sep 04, 2024 0.0337 0.0347 0.0337 0.0347 23,000 +0.00(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.