Fast Retailing Co. Ltd (OP:FRCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 360.00 | 0 | +17.25(+5.03%) | |||
| Nov 20, 2025 | 342.75 | 0 | -4.90(-1.41%) | |||
| Nov 18, 2025 | 347.65 | 0 | -2.35(-0.67%) | |||
| Nov 17, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 25 | -37.00(-9.56%) |
| Nov 11, 2025 | 387.00 | 0 | +8.81(+2.33%) | |||
| Nov 10, 2025 | 378.19 | 378.19 | 378.19 | 378.19 | 47 | +24.09(+6.80%) |
| Oct 30, 2025 | 354.10 | 0 | -16.96(-4.57%) | |||
| Oct 28, 2025 | 371.06 | 0 | +0.06(+0.02%) | |||
| Oct 27, 2025 | 352.10 | 371.00 | 352.10 | 371.00 | 7 | -9.50(-2.50%) |
| Oct 23, 2025 | 380.50 | 0 | +33.60(+9.69%) | |||
| Oct 17, 2025 | 346.90 | 0 | +8.69(+2.57%) | |||
| Oct 14, 2025 | 338.21 | 0 | +13.21(+4.07%) | |||
| Oct 09, 2025 | 325.00 | 0 | +13.12(+4.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.