Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Summit Bancorp Johnstown Inc (OP: FSMK )

25.00 -0.20 (-0.79%)
Streaming Delayed Price Updated: 12:30 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 25.00 25.00 25.00 25.00 211 -0.20(-0.79%)
Feb 20, 2025 25.20 25.20 25.20 25.20 2,238 -0.30(-1.18%)
Feb 19, 2025 25.40 25.50 25.40 25.50 621 -0.25(-0.97%)
Feb 11, 2025 25.75 51 -0.05(-0.19%)
Feb 07, 2025 25.80 0 +0.20(+0.78%)
Feb 05, 2025 25.60 0 +0.00(+0.00%)
Feb 03, 2025 25.60 0 -0.40(-1.54%)
Jan 31, 2025 26.00 26.00 26.00 26.00 100 +0.00(+0.00%)
Jan 29, 2025 26.00 0 +0.00(+0.00%)
Jan 13, 2025 26.00 51 +0.00(+0.00%)
Dec 31, 2024 26.00 0 +0.00(+0.00%)
Dec 30, 2024 26.00 26.00 26.00 26.00 1,000 +0.20(+0.78%)
Dec 27, 2024 26.00 26.00 25.80 25.80 740 -0.20(-0.77%)
Dec 23, 2024 26.00 0 -1.00(-3.70%)
Dec 20, 2024 27.00 27.00 27.00 27.00 103 +0.00(+0.00%)
Dec 19, 2024 27.00 27.00 27.00 27.00 450 +1.60(+6.30%)
Dec 13, 2024 25.40 0 -1.20(-4.51%)
Dec 11, 2024 26.60 50 +1.00(+3.91%)
Dec 09, 2024 25.60 0 +0.20(+0.79%)
Dec 06, 2024 25.40 25.40 25.40 25.40 400 -0.60(-2.31%)
Dec 04, 2024 26.00 0 +0.85(+3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.