Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0312 +0.0063 (+25.30%)
Streaming Delayed Price Updated: 12:32 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0312 0.0312 0.0312 0.0312 502 +0.01(+25.30%)
Nov 27, 2024 0.0249 0.0249 0.0249 0.0249 155 +0.00(+19.71%)
Nov 26, 2024 0.0208 0.0208 0.0208 0.0208 890 -0.01(-23.25%)
Nov 25, 2024 0.0271 0.0271 0.0271 0.0271 11,254 +0.01(+30.92%)
Nov 22, 2024 0.0208 0.0300 0.0207 0.0207 2,764 -0.01(-30.54%)
Nov 20, 2024 0.0298 24 +0.01(+41.23%)
Nov 19, 2024 0.0207 0.0224 0.0207 0.0211 18,878 -0.00(-9.05%)
Nov 18, 2024 0.0232 0.0250 0.0218 0.0232 22,164 -0.01(-31.36%)
Nov 14, 2024 0.0338 24 -0.00(-1.74%)
Nov 13, 2024 0.0344 0.0344 0.0344 0.0344 2,248 -0.00(-6.52%)
Nov 12, 2024 0.0203 0.0368 0.0203 0.0368 53,118 +0.02(+81.28%)
Nov 11, 2024 0.0203 0.0203 0.0203 0.0203 203 -0.01(-30.00%)
Nov 08, 2024 0.0351 0.0351 0.0290 0.0290 9,658 -0.01(-25.26%)
Nov 07, 2024 0.0343 0.0388 0.0260 0.0388 8,073 +0.02(+76.36%)
Nov 06, 2024 0.0300 0.0300 0.0220 0.0220 744 -0.02(-45.00%)
Nov 05, 2024 0.0203 0.0400 0.0203 0.0400 23,046 +0.00(+10.19%)
Nov 04, 2024 0.0363 0.0363 0.0363 0.0363 1,008 +0.01(+51.25%)
Nov 01, 2024 0.0318 0.0318 0.0240 0.0240 1,556 -0.02(-41.18%)
Oct 31, 2024 0.0408 0.0408 0.0408 0.0408 860 +0.00(+10.57%)
Oct 30, 2024 0.0313 0.0369 0.0275 0.0369 25,806 -0.00(-3.40%)
Oct 29, 2024 0.0435 0.0435 0.0382 0.0382 1,802 +0.01(+38.91%)
Oct 28, 2024 0.0275 0.0275 0.0275 0.0275 1,402 -0.01(-18.88%)
Oct 25, 2024 0.0275 0.0339 0.0275 0.0339 2,286 -0.01(-18.12%)
Oct 24, 2024 0.0414 0.0414 0.0414 0.0414 2,800 +0.01(+50.55%)
Oct 23, 2024 0.0275 0.0275 0.0275 0.0275 524 -0.00(-11.58%)
Oct 22, 2024 0.0275 0.0311 0.0275 0.0311 51,429 +0.00(+2.98%)
Oct 21, 2024 0.0302 0.0302 0.0302 0.0302 388 +0.00(+9.82%)
Oct 18, 2024 0.0390 0.0400 0.0275 0.0275 9,800 -0.01(-28.01%)
Oct 16, 2024 0.0382 46 +0.00(+0.00%)
Oct 15, 2024 0.0382 0.0403 0.0382 0.0382 1,006 +0.01(+38.91%)
Oct 14, 2024 0.0275 0.0275 0.0275 0.0275 10,500 -0.00(-12.70%)
Oct 11, 2024 0.0275 0.0389 0.0275 0.0315 25,202 +0.00(+12.50%)
Oct 10, 2024 0.0280 0.0280 0.0280 0.0280 2,130 -0.01(-20.00%)
Oct 08, 2024 0.0350 5 +0.00(+7.69%)
Oct 04, 2024 0.0325 4 +0.01(+28.46%)
Oct 03, 2024 0.0324 0.0324 0.0253 0.0253 1,324 -0.01(-25.59%)
Oct 02, 2024 0.0210 0.0340 0.0210 0.0340 3,664 +0.01(+61.90%)
Oct 01, 2024 0.0210 0.0210 0.0210 0.0210 1,402 +0.00(+0.00%)
Sep 27, 2024 0.0210 0 -0.01(-30.00%)
Sep 26, 2024 0.0300 0.0407 0.0290 0.0300 14,146 +0.01(+42.86%)
Sep 25, 2024 0.0210 0.0210 0.0210 0.0210 204 +0.00(+0.00%)
Sep 24, 2024 0.0210 0.0210 0.0210 0.0210 241 -0.00(-13.93%)
Sep 23, 2024 0.0244 0.0244 0.0244 0.0244 142 -0.01(-17.85%)
Sep 20, 2024 0.0300 0.0300 0.0144 0.0297 11,350 -0.00(-3.57%)
Sep 19, 2024 0.0250 0.0308 0.0250 0.0308 13,824 +0.01(+23.20%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 142 -0.01(-23.08%)
Sep 17, 2024 0.0325 0.0325 0.0325 0.0325 202 +0.00(+7.26%)
Sep 16, 2024 0.0325 0.0325 0.0303 0.0303 727 +0.01(+21.20%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 204 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0316 0.0250 0.0250 101,622 -0.01(-32.43%)
Sep 10, 2024 0.0370 2 -0.00(-8.64%)
Sep 09, 2024 0.0405 0.0405 0.0405 0.0405 357 +0.02(+62.00%)
Sep 06, 2024 0.0389 0.0389 0.0250 0.0250 18,615 -0.01(-32.43%)
Sep 05, 2024 0.0370 0.0370 0.0370 0.0370 126 +0.01(+35.53%)
Sep 04, 2024 0.0272 0.0273 0.0272 0.0273 7,984 -0.00(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.