Indicators

(OP: GLABF )

0.6289 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5673	0.6289	0.4604	0.6289	83,943	+0.14(+27.90%)
Nov 21, 2024	0.4689	0.4917	0.4370	0.4917	44,711	+0.05(+11.75%)
Nov 20, 2024	0.4000	0.4400	0.3984	0.4400	40,000	+0.07(+18.92%)
Nov 19, 2024	0.3700	0.3700	0.3700	0.3700	1,000	-0.01(-2.63%)
Nov 18, 2024	0.3800	0.3800	0.3800	0.3800	25,000	+0.01(+1.96%)
Nov 14, 2024				0.3727	0	-0.01(-1.92%)
Nov 13, 2024	0.3810	0.4126	0.3678	0.3800	157,000	-0.02(-5.09%)
Nov 08, 2024				0.4004	0	+0.01(+1.37%)
Nov 07, 2024	0.3800	0.3950	0.3563	0.3950	25,500	+0.06(+16.55%)
Nov 04, 2024				0.3389	0	+0.06(+21.04%)
Oct 29, 2024				0.2800	0	+0.04(+17.20%)
Oct 25, 2024				0.2389	0	-0.00(-0.46%)
Oct 23, 2024				0.2400	0	+0.00(+0.00%)
Oct 22, 2024	0.2400	0.2400	0.2400	0.2400	21,500	-0.04(-13.29%)
Oct 21, 2024	0.2350	0.2768	0.2350	0.2768	11,000	-0.07(-20.69%)
Oct 04, 2024				0.3490	0	-0.00(-0.29%)
Oct 03, 2024	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
Oct 02, 2024	0.3500	0.3500	0.3500	0.3500	25,000	+0.01(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.