Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Finder Resources Ltd (OP:GLDFF)

0.0410 +0.0015 (+3.80%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0409 0.0500 0.0344 0.0410 117,100 +0.00(+3.80%)
Jun 27, 2025 0.0395 0 +0.00(+2.60%)
Jun 24, 2025 0.0385 0 -0.00(-6.33%)
Jun 23, 2025 0.0411 0.0411 0.0411 0.0411 300 -0.01(-25.00%)
Jun 20, 2025 0.0548 0.0548 0.0503 0.0548 1,550 +0.03(+90.94%)
Jun 18, 2025 0.0287 0.0287 0.0287 0.0287 100 -0.00(-12.50%)
Jun 17, 2025 0.0328 0.0328 0.0328 0.0328 200 +0.00(+7.89%)
Jun 13, 2025 0.0304 0 +0.00(+0.33%)
Jun 12, 2025 0.0358 0.0630 0.0303 0.0303 114,850 -0.01(-17.89%)
Jun 10, 2025 0.0369 0 -0.01(-12.14%)
Jun 09, 2025 0.0400 0.0420 0.0400 0.0420 84,500 +0.01(+22.09%)
Jun 03, 2025 0.0344 0 -0.00(-2.82%)
May 29, 2025 0.0354 6,000 -0.00(-4.32%)
May 28, 2025 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-9.76%)
May 22, 2025 0.0410 0 +0.01(+36.67%)
May 15, 2025 0.0300 0 -0.02(-34.78%)
May 14, 2025 0.0460 0.0460 0.0460 0.0460 14,000 -0.00(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.