Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Finder Resources Ltd (OP:GLDFF)

0.0387 +0.0027 (+7.50%)
Streaming Delayed Price Updated: 9:38 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0387 0.0387 0.0387 0.0387 2,500 +0.00(+7.50%)
Sep 11, 2025 0.0360 0.0360 0.0360 0.0360 5,000 -0.00(-10.00%)
Sep 10, 2025 0.0387 0.0400 0.0387 0.0400 5,500 +0.00(+12.99%)
Sep 09, 2025 0.0378 0.0421 0.0354 0.0354 57,142 -0.00(-7.57%)
Sep 08, 2025 0.0352 0.0421 0.0312 0.0383 266,121 +0.00(+9.74%)
Sep 05, 2025 0.0334 0.0472 0.0320 0.0349 165,358 +0.00(+3.25%)
Sep 04, 2025 0.0461 0.0463 0.0306 0.0338 438,351 +0.00(+0.60%)
Sep 03, 2025 0.0443 0.0466 0.0305 0.0336 1,738,850 -0.00(-4.55%)
Sep 02, 2025 0.0460 0.0460 0.0305 0.0352 298,732 +0.00(+9.32%)
Aug 29, 2025 0.0432 0.0538 0.0300 0.0322 663,500 -0.01(-15.49%)
Aug 28, 2025 0.0325 0.0381 0.0258 0.0381 64,903 +0.01(+31.38%)
Aug 27, 2025 0.0330 0.0330 0.0265 0.0290 208,791 -0.01(-15.20%)
Aug 26, 2025 0.0340 0.0392 0.0300 0.0342 362,300 +0.00(+1.48%)
Aug 25, 2025 0.0337 0.0357 0.0337 0.0337 15,000 +0.00(+4.98%)
Aug 21, 2025 0.0321 0 -0.00(-5.59%)
Aug 20, 2025 0.0329 0.0402 0.0306 0.0340 84,300 +0.00(+5.59%)
Aug 19, 2025 0.0341 0.0429 0.0320 0.0322 522,370 -0.00(-6.67%)
Aug 18, 2025 0.0354 0.0443 0.0336 0.0345 326,700 -0.00(-4.43%)
Aug 15, 2025 0.0430 0.0432 0.0361 0.0361 77,000 -0.00(-1.37%)
Aug 14, 2025 0.0371 0.0499 0.0226 0.0366 2,036,959 -0.00(-1.35%)
Aug 13, 2025 0.0341 0.0464 0.0282 0.0371 1,210,500 +0.00(+7.54%)
Aug 12, 2025 0.0462 0.0471 0.0287 0.0345 2,748,277 -0.00(-7.01%)
Aug 11, 2025 0.0397 0.0463 0.0331 0.0371 976,126 +0.00(+7.54%)
Aug 08, 2025 0.0400 0.0464 0.0325 0.0345 2,229,700 -0.00(-6.76%)
Aug 07, 2025 0.0396 0.0563 0.0297 0.0370 3,013,121 +0.00(+7.56%)
Aug 06, 2025 0.0325 0.0464 0.0298 0.0344 413,300 -0.01(-25.22%)
Aug 05, 2025 0.0366 0.0484 0.0250 0.0460 2,433,720 +0.01(+38.55%)
Aug 04, 2025 0.0409 0.0463 0.0200 0.0332 198,000 -0.00(-4.05%)
Aug 01, 2025 0.0346 0.0409 0.0325 0.0346 1,076,475 -0.00(-5.21%)
Jul 31, 2025 0.0365 0.0409 0.0328 0.0365 732,033 +0.00(+4.29%)
Jul 30, 2025 0.0398 0.0409 0.0323 0.0350 1,076,321 +0.00(+4.48%)
Jul 29, 2025 0.0343 0.0433 0.0322 0.0335 904,732 -0.00(-4.01%)
Jul 28, 2025 0.0365 0.0450 0.0335 0.0349 786,006 -0.00(-1.97%)
Jul 25, 2025 0.0322 0.0443 0.0322 0.0356 405,987 -0.01(-14.01%)
Jul 24, 2025 0.0408 0.0414 0.0350 0.0414 11,285 -0.00(-2.13%)
Jul 23, 2025 0.0430 0.0430 0.0359 0.0423 30,000 +0.00(+1.44%)
Jul 22, 2025 0.0417 0.0417 0.0417 0.0417 20,000 +0.00(+2.96%)
Jul 18, 2025 0.0405 0 +0.00(+9.16%)
Jul 17, 2025 0.0353 0.0380 0.0353 0.0371 170,000 -0.01(-27.11%)
Jul 16, 2025 0.0367 0.0509 0.0325 0.0509 78,000 +0.01(+23.24%)
Jul 15, 2025 0.0325 0.0413 0.0325 0.0413 36,500 +0.00(+1.72%)
Jul 14, 2025 0.0504 0.0504 0.0406 0.0406 6,000 +0.01(+15.67%)
Jul 11, 2025 0.0351 0.0351 0.0351 0.0351 107 +0.00(+13.23%)
Jul 10, 2025 0.0406 0.0538 0.0310 0.0310 12,640 -0.01(-19.69%)
Jul 09, 2025 0.0386 0.0386 0.0386 0.0386 400 -0.00(-4.93%)
Jul 08, 2025 0.0366 0.0406 0.0326 0.0406 25,000 +0.01(+34.44%)
Jul 07, 2025 0.0302 0.0302 0.0302 0.0302 4,025 -0.01(-26.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.