Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP:GLXZ)

2.784 +0.034 (+1.24%)
Streaming Delayed Price Updated: 2:13 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 2.770 2.800 2.750 2.750 80,060 +0.02(+0.73%)
Dec 01, 2025 2.728 2.740 2.720 2.730 40,524 -0.01(-0.36%)
Nov 28, 2025 2.750 2.790 2.732 2.740 49,060 -0.00(-0.06%)
Nov 26, 2025 2.800 2.815 2.740 2.742 27,770 -0.02(-0.66%)
Nov 25, 2025 2.610 2.760 2.602 2.760 419,204 +0.24(+9.52%)
Nov 24, 2025 2.550 2.550 2.450 2.520 138,293 -0.07(-2.70%)
Nov 21, 2025 2.600 2.600 2.580 2.590 36,224 -0.01(-0.38%)
Nov 20, 2025 2.600 2.634 2.580 2.600 25,678 -0.01(-0.38%)
Nov 19, 2025 2.630 2.632 2.607 2.610 23,284 -0.04(-1.51%)
Nov 18, 2025 2.650 2.670 2.630 2.650 78,487 +0.00(+0.00%)
Nov 17, 2025 2.660 2.660 2.610 2.650 19,011 -0.03(-1.12%)
Nov 14, 2025 2.650 2.680 2.600 2.680 46,782 +0.08(+3.08%)
Nov 13, 2025 2.660 2.680 2.600 2.600 86,842 -0.08(-3.13%)
Nov 12, 2025 2.678 2.684 2.650 2.684 4,200 -0.04(-1.32%)
Nov 11, 2025 2.600 2.800 2.590 2.720 250,120 +0.12(+4.48%)
Nov 10, 2025 2.600 2.640 2.580 2.603 59,996 +0.01(+0.52%)
Nov 07, 2025 2.570 2.590 2.492 2.590 86,424 +0.02(+0.78%)
Nov 06, 2025 2.590 2.594 2.570 2.570 47,983 -0.01(-0.27%)
Nov 05, 2025 2.570 2.590 2.560 2.577 22,760 -0.00(-0.12%)
Nov 04, 2025 2.630 2.630 2.560 2.580 71,230 -0.06(-2.27%)
Nov 03, 2025 2.700 2.700 2.630 2.640 67,166 -0.05(-1.86%)
Oct 31, 2025 2.686 2.692 2.650 2.690 25,000 -0.01(-0.37%)
Oct 30, 2025 2.760 2.800 2.650 2.700 144,603 -0.10(-3.57%)
Oct 29, 2025 2.810 2.820 2.750 2.800 194,097 -0.01(-0.36%)
Oct 28, 2025 2.800 2.810 2.800 2.810 16,059 +0.01(+0.36%)
Oct 27, 2025 2.815 2.850 2.790 2.800 176,897 +0.00(+0.06%)
Oct 24, 2025 2.820 2.830 2.780 2.798 194,250 +0.01(+0.30%)
Oct 23, 2025 2.810 2.820 2.780 2.790 168,370 +0.01(+0.36%)
Oct 22, 2025 2.757 2.780 2.750 2.780 80,510 +0.04(+1.57%)
Oct 21, 2025 2.732 2.760 2.730 2.737 60,012 +0.01(+0.26%)
Oct 20, 2025 2.740 2.750 2.730 2.730 139,300 -0.02(-0.73%)
Oct 17, 2025 2.770 2.770 2.730 2.750 71,918 -0.02(-0.72%)
Oct 16, 2025 2.800 2.800 2.750 2.770 50,735 -0.03(-1.07%)
Oct 15, 2025 2.700 2.801 2.690 2.800 108,945 +0.10(+3.70%)
Oct 14, 2025 2.760 2.790 2.610 2.700 158,241 -0.09(-3.23%)
Oct 13, 2025 2.790 2.800 2.770 2.790 46,069 +0.04(+1.45%)
Oct 10, 2025 2.810 2.810 2.710 2.750 73,571 -0.05(-1.79%)
Oct 09, 2025 2.817 2.820 2.800 2.800 7,963 -0.02(-0.71%)
Oct 08, 2025 2.815 2.820 2.770 2.820 17,584 +0.00(+0.00%)
Oct 07, 2025 2.810 2.830 2.797 2.820 46,733 -0.03(-1.05%)
Oct 06, 2025 2.840 2.850 2.805 2.850 15,339 +0.01(+0.35%)
Oct 03, 2025 2.840 2.860 2.840 2.840 36,990 +0.00(+0.00%)
Oct 02, 2025 2.820 2.845 2.820 2.840 20,316 +0.02(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.