Indicators

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014		37.85	37.85	37.85	0	+0.55(+1.47%)
May 20, 2014	37.30	37.30	37.30	37.30	0	-1.45(-3.74%)
May 15, 2014		38.75	38.75	38.75	0	+1.35(+3.61%)
Apr 23, 2014		37.40	37.40	37.40	0	-1.40(-3.61%)
Apr 07, 2014		38.80	38.80	38.80	0	-2.95(-7.07%)
Mar 27, 2014		41.75	41.75	41.75	0	+1.45(+3.61%)
Mar 26, 2014	40.30	40.30	40.30	40.30	1,020	+0.20(+0.49%)
Mar 25, 2014	40.89	40.94	40.10	40.10	8,976	-0.90(-2.20%)
Mar 24, 2014	41.60	41.60	41.00	41.00	3,100	-4.35(-9.59%)
Mar 17, 2014	45.35	45.35	45.35	45.35	0	+0.60(+1.34%)
Mar 12, 2014		44.75	44.75	44.75	0	-1.97(-4.22%)
Mar 06, 2014		46.72	46.72	46.72	5	+0.62(+1.34%)
Mar 05, 2014	46.10	46.10	46.10	46.10	470	+3.40(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.