Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grounded Lithium Corp (OP:GRDAF)

0.0219 -0.0047 (-17.67%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0257 0.0260 0.0219 0.0219 16,250 -0.00(-17.67%)
Jun 05, 2025 0.0266 0.0266 0.0266 0.0266 10,000 +0.00(+0.00%)
Jun 04, 2025 0.0254 0.0266 0.0237 0.0266 52,100 +0.01(+33.00%)
Jun 03, 2025 0.0233 0.0241 0.0200 0.0200 45,552 -0.00(-15.25%)
Jun 02, 2025 0.0230 0.0236 0.0200 0.0236 6,200 +0.00(+18.00%)
May 30, 2025 0.0255 0.0260 0.0200 0.0200 170,150 -0.01(-20.00%)
May 29, 2025 0.0236 0.0330 0.0217 0.0250 148,050 +0.00(+16.28%)
May 28, 2025 0.0215 0.0328 0.0215 0.0215 116,400 +0.00(+1.42%)
May 27, 2025 0.0215 0.0215 0.0212 0.0212 4,000 -0.00(-0.47%)
May 23, 2025 0.0249 0.0249 0.0213 0.0213 10,109 -0.00(-0.47%)
May 20, 2025 0.0214 0 -0.01(-19.25%)
May 19, 2025 0.0361 0.0617 0.0200 0.0265 286,095 +0.00(+21.56%)
May 16, 2025 0.0210 0.0343 0.0200 0.0218 238,600 +0.00(+0.00%)
May 15, 2025 0.0322 0.0527 0.0214 0.0218 382,520 -0.01(-27.57%)
May 14, 2025 0.0367 0.0548 0.0220 0.0301 352,368 -0.00(-14.00%)
May 13, 2025 0.0256 0.0351 0.0250 0.0350 620,812 +0.01(+29.63%)
May 12, 2025 0.0222 0.0357 0.0172 0.0270 317,105 +0.01(+42.11%)
May 09, 2025 0.0183 0.0297 0.0175 0.0190 1,044,965 -0.02(-48.92%)
May 08, 2025 0.0184 0.0372 0.0150 0.0372 1,228,050 +0.01(+25.25%)
May 07, 2025 0.0227 0.0297 0.0184 0.0297 324,259 -0.00(-9.17%)
May 05, 2025 0.0327 0 +0.01(+22.47%)
May 02, 2025 0.0500 0.0500 0.0200 0.0267 154,250 -0.01(-33.25%)
Apr 28, 2025 0.0400 0 +0.01(+29.03%)
Apr 25, 2025 0.0310 0.0320 0.0212 0.0310 146,010 +0.01(+55.00%)
Apr 24, 2025 0.0200 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Apr 23, 2025 0.0200 0.0200 0.0200 0.0200 1,013 +0.00(+0.00%)
Apr 21, 2025 0.0200 0 -0.01(-33.33%)
Apr 17, 2025 0.0260 0.0300 0.0250 0.0300 3,290 +0.00(+20.00%)
Apr 16, 2025 0.0260 0.0260 0.0250 0.0250 1,150 +0.00(+0.00%)
Apr 15, 2025 0.0200 0.0300 0.0200 0.0250 9,200 +0.01(+82.48%)
Apr 14, 2025 0.0300 0.0300 0.0137 0.0137 800 +0.00(+2.24%)
Apr 10, 2025 0.0134 0 -0.01(-37.09%)
Apr 09, 2025 0.0217 0.0239 0.0144 0.0213 7,625 +0.00(+3.40%)
Apr 04, 2025 0.0206 50 +0.00(+22.62%)
Apr 03, 2025 0.0218 0.0218 0.0168 0.0168 11,900 -0.01(-23.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.