Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0003 0.0004 0.0003 0.0004 26,851,480 +0.00(+33.33%)
Feb 13, 2025 0.0002 0.0003 0.0002 0.0003 28,944,726 +0.00(+0.00%)
Feb 12, 2025 0.0003 0.0004 0.0002 0.0003 9,632,863 +0.00(+0.00%)
Feb 11, 2025 0.0003 0.0004 0.0003 0.0003 35,099,120 -0.00(-25.00%)
Feb 10, 2025 0.0004 0.0004 0.0003 0.0004 30,911,994 +0.00(+0.00%)
Feb 07, 2025 0.0004 0.0004 0.0003 0.0004 71,239,048 +0.00(+0.00%)
Feb 06, 2025 0.0003 0.0004 0.0003 0.0004 2,435,000 +0.00(+0.00%)
Feb 05, 2025 0.0004 0.0004 0.0004 0.0004 1,305,000 +0.00(+0.00%)
Feb 04, 2025 0.0004 0.0004 0.0003 0.0004 1,034,881 +0.00(+0.00%)
Feb 03, 2025 0.0004 0.0004 0.0003 0.0004 3,384,701 +0.00(+0.00%)
Jan 31, 2025 0.0004 0.0004 0.0003 0.0004 19,069,594 +0.00(+0.00%)
Jan 30, 2025 0.0003 0.0004 0.0003 0.0004 775,000 +0.00(+0.00%)
Jan 29, 2025 0.0003 0.0004 0.0003 0.0004 2,976,411 +0.00(+33.33%)
Jan 28, 2025 0.0003 0.0004 0.0003 0.0003 12,544,655 +0.00(+0.00%)
Jan 27, 2025 0.0004 0.0004 0.0003 0.0003 32,443,984 +0.00(+0.00%)
Jan 24, 2025 0.0002 0.0004 0.0002 0.0003 44,046,808 +0.00(+0.00%)
Jan 23, 2025 0.0003 0.0004 0.0002 0.0003 127,055,248 +0.00(+0.00%)
Jan 22, 2025 0.0004 0.0004 0.0003 0.0003 49,833,776 -0.00(-25.00%)
Jan 21, 2025 0.0003 0.0004 0.0003 0.0004 113,846,336 +0.00(+0.00%)
Jan 17, 2025 0.0004 0.0005 0.0003 0.0004 34,327,648 +0.00(+0.00%)
Jan 16, 2025 0.0004 0.0004 0.0004 0.0004 15,235,662 +0.00(+0.00%)
Jan 15, 2025 0.0005 0.0005 0.0004 0.0004 57,250,440 -0.00(-20.00%)
Jan 14, 2025 0.0005 0.0005 0.0004 0.0005 64,712,032 +0.00(+0.00%)
Jan 13, 2025 0.0005 0.0006 0.0004 0.0005 15,234,800 -0.00(-16.67%)
Jan 10, 2025 0.0005 0.0006 0.0004 0.0006 372,442 +0.00(+0.00%)
Jan 08, 2025 0.0005 0.0006 0.0005 0.0006 11,874,360 +0.00(+0.00%)
Jan 07, 2025 0.0006 0.0006 0.0005 0.0006 3,663,599 +0.00(+0.00%)
Jan 06, 2025 0.0005 0.0006 0.0005 0.0006 81,559,344 +0.00(+20.00%)
Jan 03, 2025 0.0004 0.0005 0.0004 0.0005 1,739,225 +0.00(+0.00%)
Jan 02, 2025 0.0005 0.0006 0.0004 0.0005 8,092,905 +0.00(+0.00%)
Dec 31, 2024 0.0005 0 +0.00(+0.00%)
Dec 30, 2024 0.0005 0.0005 0.0004 0.0005 6,360,401 +0.00(+0.00%)
Dec 27, 2024 0.0005 0.0005 0.0004 0.0005 6,229,168 +0.00(+0.00%)
Dec 26, 2024 0.0005 0.0005 0.0005 0.0005 3,138,319 +0.00(+0.00%)
Dec 24, 2024 0.0005 0.0006 0.0004 0.0005 67,861,088 +0.00(+25.00%)
Dec 23, 2024 0.0003 0.0005 0.0003 0.0004 40,104,500 +0.00(+33.33%)
Dec 20, 2024 0.0004 0.0005 0.0003 0.0003 25,088,924 -0.00(-25.00%)
Dec 19, 2024 0.0004 0.0005 0.0004 0.0004 51,838,600 -0.00(-20.00%)
Dec 18, 2024 0.0004 0.0005 0.0004 0.0005 71,362,832 +0.00(+0.00%)
Dec 17, 2024 0.0005 0.0005 0.0004 0.0005 26,416,000 +0.00(+0.00%)
Dec 16, 2024 0.0005 0.0005 0.0004 0.0005 69,409,656 +0.00(+0.00%)
Dec 13, 2024 0.0005 0.0006 0.0004 0.0005 88,600,496 +0.00(+0.00%)
Dec 12, 2024 0.0007 0.0007 0.0005 0.0005 31,912,780 -0.00(-28.57%)
Dec 11, 2024 0.0006 0.0007 0.0005 0.0007 141,819,904 +0.00(+16.67%)
Dec 10, 2024 0.0005 0.0006 0.0005 0.0006 34,201,576 +0.00(+20.00%)
Dec 09, 2024 0.0005 0.0006 0.0005 0.0005 30,890,068 -0.00(-16.67%)
Dec 06, 2024 0.0006 0.0006 0.0005 0.0006 30,970,760 +0.00(+0.00%)
Dec 05, 2024 0.0006 0.0006 0.0005 0.0006 53,686,472 +0.00(+0.00%)
Dec 04, 2024 0.0007 0.0007 0.0005 0.0006 27,795,762 -0.00(-14.29%)
Dec 03, 2024 0.0007 0.0007 0.0005 0.0007 41,991,392 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.