Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUER )

1.500 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.500 0 -0.07(-4.46%)
Mar 10, 2025 1.420 1.590 1.400 1.570 904 -0.03(-1.88%)
Mar 06, 2025 1.600 0 +0.00(+0.00%)
Mar 05, 2025 1.260 1.600 1.260 1.600 1,854 +0.25(+18.52%)
Mar 04, 2025 1.590 1.590 1.163 1.350 3,810 -0.28(-17.43%)
Mar 03, 2025 1.450 1.650 1.450 1.635 1,529 +0.19(+12.76%)
Feb 28, 2025 1.447 1.450 1.447 1.450 771 +0.03(+2.11%)
Feb 27, 2025 1.430 1.430 1.420 1.420 3,028 +0.02(+1.43%)
Feb 24, 2025 1.400 0 +0.03(+2.19%)
Feb 21, 2025 1.350 1.380 1.350 1.370 850 +0.17(+14.17%)
Feb 18, 2025 1.200 0 -0.08(-6.07%)
Feb 14, 2025 1.278 1.278 1.278 1.278 130 +0.04(+3.02%)
Feb 13, 2025 1.240 1.240 1.240 1.240 742 +0.00(+0.00%)
Feb 12, 2025 1.160 1.240 1.160 1.240 750 +0.20(+19.23%)
Feb 10, 2025 1.040 20 -0.04(-3.70%)
Feb 07, 2025 1.086 1.140 1.080 1.080 7,431 -0.03(-2.70%)
Feb 06, 2025 1.200 1.250 1.100 1.110 12,817 -0.05(-4.31%)
Feb 05, 2025 1.180 1.180 1.120 1.160 2,125 -0.03(-2.60%)
Feb 04, 2025 1.182 1.212 1.182 1.191 838 +0.02(+1.79%)
Feb 03, 2025 1.312 1.312 1.110 1.170 11,329 -0.08(-6.02%)
Jan 31, 2025 1.360 1.360 1.245 1.245 19,830 -0.11(-8.29%)
Jan 29, 2025 1.357 65 -0.09(-6.38%)
Jan 28, 2025 1.462 1.462 1.400 1.450 634 +0.05(+3.57%)
Jan 27, 2025 1.400 1.400 1.400 1.400 100 +0.15(+12.00%)
Jan 24, 2025 1.390 1.400 1.245 1.250 6,145 -0.14(-10.07%)
Jan 23, 2025 1.310 1.390 1.310 1.390 5,116 +0.04(+2.96%)
Jan 22, 2025 1.390 1.390 1.350 1.350 200 +0.06(+4.61%)
Jan 21, 2025 1.288 1.290 1.250 1.290 1,316 -0.07(-5.11%)
Jan 17, 2025 1.200 1.360 1.200 1.360 6,347 +0.14(+11.48%)
Jan 16, 2025 1.350 1.350 1.220 1.220 8,014 -0.21(-14.39%)
Jan 15, 2025 1.400 1.450 1.400 1.425 12,000 -0.18(-10.94%)
Jan 14, 2025 1.605 1.605 1.600 1.600 505 -0.15(-8.57%)
Jan 13, 2025 1.728 1.750 1.728 1.750 6,359 +0.47(+36.72%)
Jan 10, 2025 1.500 1.700 1.280 1.280 10,510 -0.32(-20.00%)
Jan 08, 2025 1.450 1.750 1.330 1.600 7,510 -0.15(-8.57%)
Jan 06, 2025 1.750 51 +0.41(+30.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.