Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (OP: GUYGF )

1.060 -0.018 (-1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.080 1.080 1.060 1.060 26,100 -0.02(-1.70%)
Aug 29, 2024 1.070 1.080 1.060 1.078 36,158 +0.03(+2.70%)
Aug 28, 2024 1.090 1.090 1.050 1.050 35,941 -0.04(-3.67%)
Aug 27, 2024 1.110 1.110 1.090 1.090 6,180 -0.02(-1.62%)
Aug 26, 2024 1.100 1.110 1.090 1.108 35,050 +0.01(+1.09%)
Aug 23, 2024 1.103 1.110 1.090 1.096 17,295 -0.00(-0.36%)
Aug 22, 2024 1.105 1.106 1.100 1.100 22,710 -0.03(-2.65%)
Aug 21, 2024 1.120 1.131 1.100 1.130 17,497 +0.03(+2.73%)
Aug 20, 2024 1.090 1.151 1.090 1.100 157,637 +0.00(+0.00%)
Aug 19, 2024 1.080 1.110 1.070 1.100 114,545 +0.06(+5.77%)
Aug 16, 2024 1.040 1.060 1.030 1.040 19,755 +0.01(+0.97%)
Aug 15, 2024 1.090 1.090 1.030 1.030 6,045 -0.06(-5.50%)
Aug 14, 2024 1.170 1.170 1.079 1.090 32,112 -0.01(-0.55%)
Aug 13, 2024 1.085 1.099 1.080 1.096 4,988 -0.04(-3.86%)
Aug 12, 2024 1.031 1.150 1.015 1.140 87,293 +0.14(+14.00%)
Aug 09, 2024 1.020 1.021 1.000 1.000 11,941 -0.01(-0.99%)
Aug 08, 2024 1.017 1.017 1.010 1.010 7,500 +0.00(+0.00%)
Aug 07, 2024 1.033 1.050 1.010 1.010 26,040 +0.00(+0.00%)
Aug 06, 2024 1.030 1.040 0.9976 1.010 18,046 -0.03(-2.88%)
Aug 05, 2024 1.050 1.050 1.040 1.040 16,400 -0.03(-3.26%)
Aug 02, 2024 1.070 1.090 1.070 1.075 2,417 -0.03(-2.63%)
Aug 01, 2024 1.105 1.120 1.104 1.104 11,400 -0.05(-4.00%)
Jul 31, 2024 1.130 1.150 1.130 1.150 2,600 +0.02(+1.51%)
Jul 30, 2024 1.133 1.140 1.133 1.133 5,481 -0.01(-0.62%)
Jul 29, 2024 1.140 1.143 1.130 1.140 19,615 +0.00(+0.00%)
Jul 26, 2024 1.150 1.150 1.140 1.140 10,753 +0.00(+0.00%)
Jul 25, 2024 1.120 1.156 1.115 1.140 18,361 -0.01(-0.87%)
Jul 24, 2024 1.160 1.164 1.145 1.150 20,535 +0.01(+0.74%)
Jul 23, 2024 1.141 1.150 1.141 1.141 520 -0.01(-0.87%)
Jul 22, 2024 1.151 1.151 1.151 1.151 5,510 -0.02(-1.58%)
Jul 19, 2024 1.145 1.170 1.145 1.170 15,389 +0.02(+1.50%)
Jul 18, 2024 1.170 1.170 1.153 1.153 1,705 +0.00(+0.23%)
Jul 17, 2024 1.200 1.200 1.150 1.150 8,500 -0.06(-5.04%)
Jul 16, 2024 1.211 1.211 1.211 1.211 4,700 +0.03(+2.19%)
Jul 15, 2024 1.200 1.200 1.185 1.185 9,100 -0.00(-0.42%)
Jul 12, 2024 1.200 1.205 1.190 1.190 13,591 -0.01(-1.16%)
Jul 11, 2024 1.215 1.216 1.204 1.204 10,550 +0.00(+0.33%)
Jul 10, 2024 1.210 1.210 1.150 1.200 16,845 +0.00(+0.23%)
Jul 09, 2024 1.205 1.210 1.197 1.197 5,090 +0.01(+0.61%)
Jul 08, 2024 1.210 1.220 1.190 1.190 46,100 -0.01(-0.83%)
Jul 05, 2024 1.110 1.214 1.110 1.200 15,779 +0.20(+20.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.