Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0316 +0.0039 (+14.08%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0300 0.0316 0.0296 0.0316 64,300 +0.00(+14.08%)
Mar 11, 2025 0.0250 0.0313 0.0250 0.0277 66,020 -0.00(-0.72%)
Mar 10, 2025 0.0275 0.0299 0.0265 0.0279 164,262 +0.00(+0.00%)
Mar 07, 2025 0.0260 0.0279 0.0260 0.0279 94,658 +0.00(+11.60%)
Mar 06, 2025 0.0279 0.0279 0.0250 0.0250 191,110 -0.00(-5.66%)
Mar 05, 2025 0.0242 0.0298 0.0242 0.0265 43,033 +0.00(+6.00%)
Mar 04, 2025 0.0250 0.0329 0.0250 0.0250 142,375 -0.00(-4.58%)
Mar 03, 2025 0.0283 0.0314 0.0250 0.0262 471,744 -0.00(-9.66%)
Feb 28, 2025 0.0295 0.0296 0.0290 0.0290 148,364 +0.00(+0.00%)
Feb 27, 2025 0.0300 0.0300 0.0285 0.0290 185,622 -0.00(-2.68%)
Feb 26, 2025 0.0300 0.0303 0.0294 0.0298 115,330 -0.00(-5.40%)
Feb 25, 2025 0.0313 0.0315 0.0300 0.0315 67,211 +0.00(+4.30%)
Feb 24, 2025 0.0303 0.0316 0.0290 0.0302 380,747 -0.00(-0.33%)
Feb 21, 2025 0.0337 0.0340 0.0290 0.0303 410,204 -0.00(-7.62%)
Feb 20, 2025 0.0330 0.0340 0.0320 0.0328 120,000 -0.00(-0.61%)
Feb 19, 2025 0.0310 0.0350 0.0310 0.0330 146,200 +0.00(+0.92%)
Feb 18, 2025 0.0279 0.0349 0.0279 0.0327 367,837 +0.01(+25.77%)
Feb 14, 2025 0.0260 0.0265 0.0250 0.0260 72,000 -0.00(-1.14%)
Feb 13, 2025 0.0288 0.0324 0.0251 0.0263 413,146 -0.00(-2.59%)
Feb 12, 2025 0.0266 0.0280 0.0266 0.0270 51,460 -0.00(-3.57%)
Feb 11, 2025 0.0275 0.0280 0.0250 0.0280 171,903 +0.00(+6.46%)
Feb 10, 2025 0.0275 0.0281 0.0250 0.0263 157,114 -0.00(-1.13%)
Feb 07, 2025 0.0280 0.0280 0.0265 0.0266 223,733 +0.00(+6.40%)
Feb 06, 2025 0.0270 0.0305 0.0250 0.0250 448,724 -0.00(-11.03%)
Feb 05, 2025 0.0279 0.0282 0.0279 0.0281 89,500 +0.00(+1.81%)
Feb 04, 2025 0.0280 0.0280 0.0256 0.0276 27,801 +0.00(+0.00%)
Feb 03, 2025 0.0271 0.0283 0.0235 0.0276 1,430,583 +0.00(+12.20%)
Jan 31, 2025 0.0330 0.0331 0.0236 0.0246 1,749,282 -0.01(-31.86%)
Jan 30, 2025 0.0361 0.0361 0.0330 0.0361 72,362 +0.00(+14.24%)
Jan 29, 2025 0.0316 0.0345 0.0300 0.0316 251,593 -0.00(-11.73%)
Jan 28, 2025 0.0334 0.0400 0.0317 0.0358 349,141 +0.00(+2.29%)
Jan 27, 2025 0.0383 0.0400 0.0334 0.0350 244,200 -0.00(-5.41%)
Jan 24, 2025 0.0422 0.0422 0.0370 0.0370 167,993 +0.00(+0.00%)
Jan 23, 2025 0.0380 0.0420 0.0355 0.0370 665,100 -0.00(-0.54%)
Jan 22, 2025 0.0361 0.0439 0.0317 0.0372 593,335 -0.00(-0.53%)
Jan 21, 2025 0.0351 0.0427 0.0351 0.0374 268,921 +0.00(+15.08%)
Jan 17, 2025 0.0362 0.0362 0.0316 0.0325 344,367 +0.00(+2.52%)
Jan 16, 2025 0.0334 0.0359 0.0316 0.0317 141,300 -0.00(-6.49%)
Jan 15, 2025 0.0325 0.0363 0.0325 0.0339 52,360 +0.00(+0.30%)
Jan 14, 2025 0.0338 0.0340 0.0338 0.0338 8,000 -0.00(-3.70%)
Jan 13, 2025 0.0355 0.0391 0.0351 0.0351 372,555 -0.00(-4.88%)
Jan 10, 2025 0.0377 0.0377 0.0350 0.0369 93,880 -0.00(-3.66%)
Jan 08, 2025 0.0365 0.0404 0.0365 0.0383 44,800 +0.00(+0.79%)
Jan 07, 2025 0.0450 0.0488 0.0376 0.0380 186,650 -0.01(-15.56%)
Jan 06, 2025 0.0400 0.0470 0.0375 0.0450 197,183 +0.01(+30.81%)
Jan 03, 2025 0.0350 0.0392 0.0344 0.0344 262,893 +0.00(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.