Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0200 +0.0020 (+11.11%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0221 0.0246 0.0220 0.0220 37,535 +0.00(+0.00%)
Feb 28, 2024 0.0226 0.0241 0.0216 0.0220 336,484 -0.00(-15.38%)
Feb 27, 2024 0.0259 0.0260 0.0259 0.0260 11,773 +0.00(+6.12%)
Feb 23, 2024 0.0245 8 +0.00(+2.94%)
Feb 21, 2024 0.0238 0 -0.00(-0.83%)
Feb 20, 2024 0.0240 0.0240 0.0240 0.0240 25,000 -0.00(-4.00%)
Feb 16, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 1,373 +0.00(+4.17%)
Feb 14, 2024 0.0250 0.0250 0.0240 0.0240 3,100 +0.00(+6.67%)
Feb 12, 2024 0.0225 0 +0.00(+3.21%)
Feb 09, 2024 0.0234 0.0260 0.0218 0.0218 16,326 -0.00(-18.05%)
Feb 07, 2024 0.0266 0 +0.00(+8.13%)
Feb 06, 2024 0.0246 0.0246 0.0246 0.0246 100 -0.00(-6.11%)
Feb 02, 2024 0.0262 0 +0.01(+24.76%)
Jan 31, 2024 0.0210 0 -0.00(-13.22%)
Jan 30, 2024 0.0242 0.0242 0.0242 0.0242 375 -0.00(-9.02%)
Jan 29, 2024 0.0230 0.0266 0.0216 0.0266 39,100 +0.00(+15.65%)
Jan 26, 2024 0.0230 0.0230 0.0230 0.0230 100,700 +0.00(+9.52%)
Jan 25, 2024 0.0230 0.0230 0.0210 0.0210 19,700 -0.00(-5.41%)
Jan 24, 2024 0.0218 0.0222 0.0210 0.0222 40,976 -0.00(-3.48%)
Jan 23, 2024 0.0230 0.0230 0.0230 0.0230 12,001 +0.00(+6.48%)
Jan 22, 2024 0.0220 0.0222 0.0216 0.0216 14,300 -0.00(-6.09%)
Jan 19, 2024 0.0230 0.0230 0.0210 0.0230 77,000 +0.00(+0.00%)
Jan 18, 2024 0.0220 0.0230 0.0220 0.0230 90,000 -0.00(-12.21%)
Jan 17, 2024 0.0262 0.0262 0.0262 0.0262 303 +0.00(+1.16%)
Jan 16, 2024 0.0262 0.0262 0.0224 0.0259 75,000 -0.00(-13.67%)
Jan 11, 2024 0.0300 0 +0.01(+33.93%)
Jan 10, 2024 0.0224 0.0224 0.0224 0.0224 20,000 -0.00(-13.51%)
Jan 09, 2024 0.0240 0.0260 0.0226 0.0259 430,682 -0.00(-13.67%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 32,000 -0.00(-4.15%)
Jan 05, 2024 0.0268 0.0313 0.0227 0.0313 79,366 +0.00(+7.19%)
Jan 04, 2024 0.0280 0.0300 0.0280 0.0292 14,000 -0.00(-2.67%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 1,366 -0.00(-4.15%)
Jan 02, 2024 0.0264 0.0313 0.0235 0.0313 182,200 +0.01(+33.19%)
Dec 29, 2023 0.0227 0.0300 0.0225 0.0235 390,442 +0.00(+3.98%)
Dec 28, 2023 0.0226 0.0226 0.0226 0.0226 2,500 -0.00(-0.44%)
Dec 27, 2023 0.0231 0.0231 0.0227 0.0227 290,030 -0.00(-10.98%)
Dec 26, 2023 0.0279 0.0279 0.0255 0.0255 14,100 -0.00(-15.28%)
Dec 22, 2023 0.0278 0.0301 0.0278 0.0301 21,000 +0.00(+0.33%)
Dec 21, 2023 0.0388 0.0388 0.0300 0.0300 5,633 -0.00(-11.24%)
Dec 19, 2023 0.0338 0 -0.00(-3.43%)
Dec 18, 2023 0.0300 0.0350 0.0292 0.0350 21,089 +0.01(+23.67%)
Dec 15, 2023 0.0283 0.0283 0.0283 0.0283 10,000 +0.00(+1.07%)
Dec 14, 2023 0.0280 0.0280 0.0280 0.0280 3,200 +0.00(+12.00%)
Dec 13, 2023 0.0260 0.0280 0.0250 0.0250 320,000 -0.00(-10.71%)
Dec 12, 2023 0.0300 0.0300 0.0255 0.0280 6,200 +0.01(+21.74%)
Dec 08, 2023 0.0230 0 -0.00(-16.97%)
Dec 07, 2023 0.0250 0.0277 0.0250 0.0277 484,751 +0.00(+10.80%)
Dec 06, 2023 0.0230 0.0250 0.0225 0.0250 29,865 +0.00(+8.70%)
Dec 05, 2023 0.0300 0.0300 0.0230 0.0230 41,933 -0.01(-23.33%)
Dec 04, 2023 0.0259 0.0300 0.0230 0.0300 164,700 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.