Indicators

Grizzly Discoveries Inc (OP: GZDIF )

0.0200 +0.0020 (+11.11%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0195	0.0200	0.0170	0.0200	133,445	+0.00(+11.11%)
May 15, 2024	0.0190	0.0236	0.0170	0.0180	659,636	-0.00(-5.26%)
May 14, 2024	0.0210	0.0210	0.0181	0.0190	175,808	-0.00(-9.52%)
May 13, 2024	0.0210	0.0210	0.0170	0.0210	182,970	+0.00(+0.00%)
May 10, 2024	0.0170	0.0220	0.0170	0.0210	299,755	+0.00(+10.53%)
May 09, 2024	0.0160	0.0220	0.0160	0.0190	221,700	-0.00(-13.64%)
May 08, 2024	0.0220	0.0220	0.0170	0.0220	639,430	+0.00(+4.76%)
May 07, 2024	0.0195	0.0220	0.0195	0.0210	71,255	-0.00(-5.41%)
May 06, 2024	0.0180	0.0222	0.0180	0.0222	87,970	+0.00(+23.33%)
May 03, 2024	0.0220	0.0222	0.0180	0.0180	480,851	-0.00(-4.26%)
May 02, 2024	0.0221	0.0222	0.0180	0.0188	272,398	-0.00(-11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.