Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (OP: HDRSF )

0.0845 +0.0037 (+4.58%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0801 0.0900 0.0760 0.0808 268,370 -0.01(-9.62%)
Jul 12, 2024 0.0801 0.0910 0.0801 0.0894 20,773 +0.00(+5.42%)
Jul 11, 2024 0.0870 0.0870 0.0801 0.0848 44,950 -0.00(-2.53%)
Jul 10, 2024 0.0870 0.0870 0.0870 0.0870 1,835 +0.00(+2.59%)
Jul 09, 2024 0.0940 0.0940 0.0848 0.0848 6,939 +0.00(+1.44%)
Jul 08, 2024 0.0869 0.0930 0.0824 0.0836 11,706 +0.00(+1.09%)
Jul 05, 2024 0.0862 0.0940 0.0827 0.0827 61,581 +0.00(+2.22%)
Jul 03, 2024 0.0858 0.0910 0.0809 0.0809 349,083 -0.00(-1.70%)
Jul 02, 2024 0.0800 0.0891 0.0800 0.0823 19,222 -0.01(-7.42%)
Jul 01, 2024 0.0926 0.0926 0.0800 0.0889 11,699 +0.01(+9.75%)
Jun 27, 2024 0.0810 63 -0.01(-10.00%)
Jun 26, 2024 0.0960 0.0960 0.0803 0.0900 340,802 -0.01(-6.25%)
Jun 25, 2024 0.0932 0.0960 0.0900 0.0960 496,556 +0.00(+1.05%)
Jun 24, 2024 0.0923 0.0993 0.0886 0.0950 54,225 -0.00(-0.94%)
Jun 21, 2024 0.0850 0.1050 0.0825 0.0959 752,341 +0.01(+10.10%)
Jun 20, 2024 0.0801 0.0890 0.0801 0.0871 78,319 +0.00(+2.47%)
Jun 18, 2024 0.0820 0.0923 0.0820 0.0850 64,195 -0.00(-3.08%)
Jun 17, 2024 0.0929 0.0929 0.0832 0.0877 28,865 -0.00(-2.01%)
Jun 14, 2024 0.0899 0.0899 0.0895 0.0895 750 +0.01(+7.06%)
Jun 13, 2024 0.0857 0.0873 0.0836 0.0836 5,357 -0.00(-0.48%)
Jun 12, 2024 0.0893 0.0900 0.0840 0.0840 124,600 -0.01(-6.67%)
Jun 11, 2024 0.0840 0.0908 0.0830 0.0900 90,547 -0.01(-5.86%)
Jun 10, 2024 0.0937 0.1000 0.0937 0.0956 4,675 +0.00(+3.58%)
Jun 07, 2024 0.0907 0.0949 0.0900 0.0923 69,025 -0.00(-0.75%)
Jun 06, 2024 0.0934 0.0964 0.0930 0.0930 15,816 -0.00(-3.13%)
Jun 05, 2024 0.0927 0.0969 0.0910 0.0960 112,179 +0.00(+5.03%)
Jun 04, 2024 0.0887 0.0916 0.0863 0.0914 17,454 +0.00(+2.70%)
Jun 03, 2024 0.0920 0.0920 0.0890 0.0890 120,907 -0.00(-0.45%)
May 31, 2024 0.0845 0.0894 0.0845 0.0894 8,346 +0.01(+6.05%)
May 30, 2024 0.0827 0.0880 0.0818 0.0843 76,266 -0.00(-0.82%)
May 29, 2024 0.0903 0.0950 0.0800 0.0850 203,063 -0.01(-9.86%)
May 28, 2024 0.0968 0.0995 0.0911 0.0943 393,536 +0.00(+2.61%)
May 24, 2024 0.0862 0.0919 0.0838 0.0919 57,296 +0.01(+6.74%)
May 23, 2024 0.0892 0.0931 0.0861 0.0861 26,175 -0.00(-3.26%)
May 22, 2024 0.0880 0.0890 0.0864 0.0890 20,319 +0.01(+6.21%)
May 21, 2024 0.0887 0.0887 0.0838 0.0838 57,553 -0.00(-1.41%)
May 20, 2024 0.0858 0.0894 0.0814 0.0850 81,623 +0.00(+4.17%)
May 17, 2024 0.0800 0.0816 0.0783 0.0816 149,961 +0.00(+3.82%)
May 16, 2024 0.0800 0.0800 0.0700 0.0786 132,843 +0.00(+2.75%)
May 15, 2024 0.0753 0.0776 0.0753 0.0765 3,282 -0.00(-0.13%)
May 14, 2024 0.0781 0.0850 0.0766 0.0766 765,610 +0.00(+2.27%)
May 13, 2024 0.0740 0.0775 0.0740 0.0749 22,061 +0.00(+7.00%)
May 10, 2024 0.0721 0.0746 0.0678 0.0700 343,540 -0.00(-4.11%)
May 09, 2024 0.0730 0.0756 0.0719 0.0730 50,018 +0.00(+0.00%)
May 08, 2024 0.0740 0.0814 0.0730 0.0730 44,061 -0.00(-2.67%)
May 07, 2024 0.0769 0.0827 0.0750 0.0750 63,265 -0.01(-15.92%)
May 06, 2024 0.0785 0.0892 0.0761 0.0892 235,764 +0.01(+17.99%)
May 03, 2024 0.0706 0.0775 0.0706 0.0756 153,520 +0.01(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.