Historical Prices

Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0001 0 +0.00(+0.00%)
Jul 30, 2024 0.0001 0 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 456,658 -0.00(-97.22%)
Jul 16, 2024 0.0036 0 +0.00(+20.00%)
Jul 15, 2024 0.0030 0.0038 0.0030 0.0030 516,254 +0.00(+7.14%)
Jul 12, 2024 0.0025 0.0028 0.0025 0.0028 1,650 +0.00(+12.00%)
Jul 09, 2024 0.0025 0 -0.00(-41.86%)
Jul 08, 2024 0.0050 0.0050 0.0025 0.0043 61,500 -0.00(-8.51%)
Jul 05, 2024 0.0025 0.0047 0.0025 0.0047 15,150 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.