Indicators

Yasheng Group (OP: HERB )

0.1200 +0.0100 (+9.09%)

Streaming Delayed Price Updated: 10:27 AM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				0.1100	0	+0.02(+29.41%)
Aug 02, 2024	0.0850	0.0850	0.0850	0.0850	9,953	+0.01(+15.33%)
Jul 23, 2024				0.0737	0	-0.04(-35.07%)
Jul 22, 2024	0.1100	0.1135	0.1078	0.1135	30,000	-0.01(-7.72%)
Jul 19, 2024	0.1000	0.1230	0.1000	0.1230	91,825	+0.04(+53.75%)
Jul 18, 2024	0.1090	0.1090	0.0650	0.0800	26,907	+0.01(+23.08%)
Jul 17, 2024	0.0670	0.0750	0.0650	0.0650	50,220	-0.00(-2.99%)
Jul 12, 2024				0.0670	0	-0.00(-4.29%)
Jul 09, 2024				0.0700	0	-0.00(-0.43%)
Jun 28, 2024				0.0703	0	+0.00(+4.93%)
Jun 27, 2024	0.0670	0.0670	0.0670	0.0670	3,000	+0.00(+3.08%)
Jun 26, 2024	0.0650	0.0650	0.0650	0.0650	1,600	-0.00(-1.66%)
Jun 25, 2024	0.0650	0.0661	0.0650	0.0661	215	-0.03(-32.55%)
Jun 24, 2024	0.0980	0.0980	0.0980	0.0980	2,000	+0.03(+39.40%)
Jun 21, 2024	0.0800	0.0800	0.0703	0.0703	2,000	-0.03(-28.27%)
Jun 20, 2024	0.0650	0.0980	0.0650	0.0980	2,600	-0.02(-16.24%)
Jun 04, 2024				0.1170	0	+0.01(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.