Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP:HLFFF)

9.480 -1.215 (-11.36%)
Streaming Delayed Price Updated: 11:09 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.480 9.480 9.480 9.480 105 -1.21(-11.36%)
Jul 25, 2025 10.70 0 +0.20(+1.86%)
Jul 22, 2025 10.50 2 +0.45(+4.43%)
Jul 14, 2025 10.05 0 -0.35(-3.32%)
Jul 11, 2025 10.40 10.40 10.40 10.40 100 +0.31(+3.07%)
Jul 10, 2025 10.10 10.10 10.09 10.09 1,225 -0.08(-0.79%)
Jul 09, 2025 9.080 10.17 9.080 10.17 1,323 -0.13(-1.26%)
Jul 08, 2025 10.30 10.30 10.30 10.30 1,006 -0.01(-0.10%)
Jul 02, 2025 10.31 7 +0.54(+5.47%)
Jul 01, 2025 9.800 9.800 9.420 9.775 600 +0.01(+0.05%)
Jun 30, 2025 9.770 9.770 9.770 9.770 1,025 +0.19(+1.98%)
Jun 23, 2025 9.580 0 -0.96(-9.11%)
Jun 09, 2025 10.54 1 -0.21(-1.95%)
Jun 06, 2025 10.75 10.90 10.75 10.75 352 -1.35(-11.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.