Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ILLMF )

1.800 +0.080 (+4.65%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.707 1.772 1.670 1.720 10,039 +0.02(+1.18%)
Mar 10, 2025 1.790 1.794 1.665 1.700 77,606 -0.10(-5.82%)
Mar 07, 2025 1.870 1.900 1.794 1.805 12,942 -0.07(-3.99%)
Mar 06, 2025 1.887 1.887 1.790 1.880 72,978 +0.02(+1.21%)
Mar 05, 2025 1.730 1.877 1.730 1.857 20,834 +0.11(+6.14%)
Mar 04, 2025 1.670 1.750 1.650 1.750 24,450 -0.02(-1.13%)
Mar 03, 2025 1.780 1.864 1.770 1.770 9,358 -0.04(-2.21%)
Feb 28, 2025 1.810 1.848 1.796 1.810 21,750 -0.06(-3.21%)
Feb 27, 2025 1.920 1.920 1.870 1.870 10,102 -0.02(-1.06%)
Feb 26, 2025 1.900 1.920 1.890 1.890 8,298 +0.03(+1.61%)
Feb 25, 2025 1.790 1.894 1.790 1.860 15,100 +0.01(+0.54%)
Feb 24, 2025 1.986 1.986 1.810 1.850 38,712 -0.14(-7.06%)
Feb 21, 2025 2.000 2.000 1.974 1.990 8,525 -0.00(-0.08%)
Feb 20, 2025 2.059 2.059 1.980 1.992 23,702 -0.11(-5.14%)
Feb 19, 2025 2.155 2.190 2.060 2.100 19,780 -0.05(-2.33%)
Feb 18, 2025 2.190 2.200 2.130 2.150 52,761 -0.06(-2.71%)
Feb 14, 2025 2.220 2.233 2.170 2.210 10,236 -0.03(-1.32%)
Feb 13, 2025 2.250 2.290 2.195 2.240 26,059 -0.01(-0.47%)
Feb 12, 2025 2.120 2.250 2.120 2.250 64,226 +0.09(+4.17%)
Feb 11, 2025 2.140 2.160 2.091 2.160 27,279 +0.02(+0.93%)
Feb 10, 2025 1.970 2.140 1.960 2.140 68,253 +0.14(+7.00%)
Feb 07, 2025 1.924 2.000 1.924 2.000 23,871 +0.11(+5.82%)
Feb 06, 2025 1.887 1.897 1.880 1.890 7,952 -0.02(-1.05%)
Feb 05, 2025 1.860 1.940 1.860 1.910 13,894 +0.03(+1.49%)
Feb 04, 2025 1.732 1.882 1.732 1.882 93,238 +0.17(+10.06%)
Feb 03, 2025 1.685 1.710 1.490 1.710 12,081 -0.04(-2.29%)
Jan 31, 2025 1.754 1.760 1.750 1.750 7,335 +0.01(+0.57%)
Jan 30, 2025 1.624 1.740 1.624 1.740 16,864 +0.10(+6.42%)
Jan 29, 2025 1.650 1.650 1.610 1.635 9,728 -0.01(-0.91%)
Jan 28, 2025 1.630 1.650 1.604 1.650 20,779 +0.01(+0.92%)
Jan 27, 2025 1.670 1.670 1.633 1.635 6,761 -0.06(-3.82%)
Jan 24, 2025 1.630 1.700 1.615 1.700 31,651 +0.07(+4.10%)
Jan 23, 2025 1.635 1.639 1.600 1.633 153,973 -0.01(-0.73%)
Jan 22, 2025 1.685 1.710 1.630 1.645 47,096 -0.04(-2.66%)
Jan 21, 2025 1.680 1.700 1.660 1.690 99,227 +0.01(+0.90%)
Jan 17, 2025 1.671 1.690 1.660 1.675 19,365 +0.02(+1.21%)
Jan 16, 2025 1.570 1.672 1.570 1.655 20,098 +0.08(+5.41%)
Jan 15, 2025 1.548 1.590 1.548 1.570 17,007 +0.06(+3.97%)
Jan 14, 2025 1.460 1.525 1.460 1.510 16,012 +0.03(+2.03%)
Jan 13, 2025 1.480 1.500 1.480 1.480 13,908 -0.05(-3.27%)
Jan 10, 2025 1.550 1.565 1.530 1.530 40,520 -0.03(-1.85%)
Jan 08, 2025 1.590 1.590 1.559 1.559 28,119 -0.03(-1.95%)
Jan 07, 2025 1.600 1.620 1.585 1.590 10,246 -0.01(-0.41%)
Jan 06, 2025 1.550 1.600 1.540 1.597 33,193 +0.05(+3.01%)
Jan 03, 2025 1.525 1.580 1.500 1.550 13,074 +0.05(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.