Indicators

In-Touch Survey Sys (OP: INXSF )

0.3717 +0.0013 (+0.35%)

Streaming Delayed Price Updated: 12:24 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.3910	0.3910	0.3535	0.3717	51,165	+0.00(+0.35%)
Nov 25, 2024				0.3704	0	-0.02(-4.29%)
Nov 22, 2024	0.2900	0.4277	0.2900	0.3870	702,471	+0.13(+51.47%)
Nov 19, 2024				0.2555	0	+0.00(+0.16%)
Nov 18, 2024	0.2406	0.2551	0.2406	0.2551	1,763	+0.01(+6.03%)
Nov 15, 2024	0.2507	0.2514	0.2406	0.2406	44,000	-0.02(-6.67%)
Nov 14, 2024	0.2578	0.2578	0.2578	0.2578	52,500	-0.00(-1.07%)
Nov 13, 2024	0.2853	0.2853	0.2606	0.2606	830	-0.00(-1.66%)
Nov 12, 2024	0.2650	0.2650	0.2650	0.2650	2,000	+0.00(+1.61%)
Nov 06, 2024				0.2608	0	-0.03(-9.51%)
Oct 30, 2024				0.2882	0	+0.02(+6.74%)
Oct 23, 2024				0.2700	0	+0.01(+2.08%)
Oct 21, 2024				0.2645	0	-0.04(-11.83%)
Oct 17, 2024				0.3000	0	+0.03(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.