In-Touch Survey Sys (OP: INXSF )

0.2882 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.2882 0 +0.02(+6.74%)
Oct 23, 2024 0.2700 0 +0.01(+2.08%)
Oct 21, 2024 0.2645 0 -0.04(-11.83%)
Oct 17, 2024 0.3000 0 +0.03(+9.77%)
Oct 14, 2024 0.2733 0 -0.02(-8.23%)
Sep 26, 2024 0.2978 0 +0.01(+2.76%)
Sep 24, 2024 0.2898 5,000 +0.02(+8.01%)
Sep 23, 2024 0.2880 0.2880 0.2683 0.2683 20,100 -0.02(-6.84%)
Sep 19, 2024 0.2880 0 +0.02(+6.67%)
Sep 13, 2024 0.2700 0 +0.01(+3.45%)
Sep 11, 2024 0.2610 0 -0.01(-2.03%)
Sep 10, 2024 0.2700 0.2700 0.2664 0.2664 2,600 -0.00(-1.33%)
Sep 06, 2024 0.2700 0 +0.00(+0.00%)
Aug 30, 2024 0.2700 0 +0.00(+0.00%)
Aug 29, 2024 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-3.26%)
Aug 28, 2024 0.2791 0.2791 0.2791 0.2791 535 -0.01(-2.10%)
Aug 27, 2024 0.2851 0.2851 0.2851 0.2851 535 +0.01(+1.82%)
Aug 26, 2024 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-4.79%)
Aug 23, 2024 0.2788 0.2968 0.2701 0.2941 16,650 -0.08(-20.53%)
Aug 21, 2024 0.3701 0 +0.00(+0.03%)
Aug 20, 2024 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.27%)
Aug 19, 2024 0.3690 0.3690 0.3690 0.3690 800 -0.03(-7.29%)
Aug 09, 2024 0.3980 10 +0.03(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.