Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

1.230 +0.080 (+6.96%)
Streaming Delayed Price Updated: 11:39 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 1.244 1.260 1.120 1.150 122,507 -0.09(-6.88%)
Nov 22, 2024 1.187 1.240 1.157 1.235 223,476 +0.03(+2.49%)
Nov 21, 2024 1.255 1.270 1.145 1.205 151,490 -0.02(-1.31%)
Nov 20, 2024 1.200 1.290 1.173 1.221 165,291 +0.02(+1.75%)
Nov 19, 2024 1.040 1.210 1.040 1.200 204,267 +0.17(+16.05%)
Nov 18, 2024 0.9700 1.150 0.9405 1.034 199,906 +0.06(+5.62%)
Nov 15, 2024 0.9700 1.090 0.9500 0.9790 274,784 +0.02(+1.98%)
Nov 14, 2024 0.8300 0.9700 0.8300 0.9600 268,139 +0.11(+13.18%)
Nov 13, 2024 0.8300 0.8663 0.8020 0.8482 62,620 +0.02(+2.87%)
Nov 12, 2024 0.8600 0.8685 0.7991 0.8245 16,200 -0.03(-3.13%)
Nov 11, 2024 0.8316 0.8806 0.8301 0.8511 54,275 -0.01(-1.13%)
Nov 08, 2024 0.7797 0.8650 0.7797 0.8608 69,852 +0.08(+10.73%)
Nov 07, 2024 0.7817 0.8000 0.7500 0.7774 109,438 -0.02(-2.83%)
Nov 06, 2024 0.8200 0.8200 0.7800 0.8000 68,860 -0.01(-1.51%)
Nov 05, 2024 0.8000 0.8568 0.8000 0.8123 34,614 -0.02(-2.13%)
Nov 04, 2024 0.8552 0.8997 0.8200 0.8300 28,190 -0.04(-4.66%)
Nov 01, 2024 0.8675 0.8995 0.8400 0.8706 24,719 -0.03(-2.90%)
Oct 31, 2024 0.8687 0.8966 0.8382 0.8966 25,938 -0.00(-0.09%)
Oct 30, 2024 0.9055 0.9125 0.8974 0.8974 13,900 -0.01(-1.00%)
Oct 29, 2024 0.9250 0.9250 0.9000 0.9065 38,101 +0.02(+1.85%)
Oct 28, 2024 0.9250 0.9250 0.8400 0.8900 196,102 -0.04(-3.78%)
Oct 25, 2024 0.9000 0.9250 0.8838 0.9250 122,397 +0.05(+5.11%)
Oct 24, 2024 0.9900 0.9900 0.8501 0.8800 48,840 +0.01(+1.15%)
Oct 23, 2024 0.9012 0.9012 0.8575 0.8700 49,089 -0.01(-1.14%)
Oct 22, 2024 0.9400 0.9604 0.8564 0.8800 153,884 -0.05(-5.35%)
Oct 21, 2024 0.9400 0.9400 0.8998 0.9297 108,710 -0.01(-0.67%)
Oct 18, 2024 0.9300 0.9600 0.9236 0.9360 275,342 +0.02(+1.92%)
Oct 17, 2024 0.9000 0.9239 0.8400 0.9184 94,196 +0.01(+0.92%)
Oct 16, 2024 0.8710 0.9111 0.8618 0.9100 167,749 +0.07(+8.72%)
Oct 15, 2024 0.8821 0.8854 0.8370 0.8370 40,753 -0.06(-6.74%)
Oct 14, 2024 0.8735 0.9147 0.8393 0.8975 57,106 +0.05(+5.44%)
Oct 11, 2024 0.7999 0.8711 0.7710 0.8512 142,702 +0.05(+6.69%)
Oct 10, 2024 0.8334 0.8445 0.7831 0.7978 66,011 -0.05(-6.21%)
Oct 09, 2024 0.8800 0.8800 0.8409 0.8506 118,699 -0.02(-1.99%)
Oct 08, 2024 0.7900 0.9130 0.7900 0.8679 200,645 +0.06(+7.21%)
Oct 07, 2024 0.7701 0.8342 0.7529 0.8095 259,780 +0.05(+6.51%)
Oct 04, 2024 0.7607 0.7766 0.7400 0.7600 108,427 +0.02(+2.01%)
Oct 03, 2024 0.8045 0.8045 0.7300 0.7450 33,366 -0.05(-5.73%)
Oct 02, 2024 0.6800 0.7950 0.6800 0.7903 183,936 +0.10(+14.54%)
Oct 01, 2024 0.7062 0.7728 0.6900 0.6900 159,892 +0.01(+2.07%)
Sep 30, 2024 0.7100 0.7100 0.6760 0.6760 35,549 -0.02(-2.50%)
Sep 27, 2024 0.6759 0.7009 0.6572 0.6933 110,474 +0.04(+5.64%)
Sep 26, 2024 0.6699 0.6699 0.6500 0.6563 54,319 -0.01(-1.87%)
Sep 25, 2024 0.6249 0.6700 0.6198 0.6688 196,075 +0.04(+7.01%)
Sep 24, 2024 0.6249 0.6379 0.6110 0.6250 85,015 +0.00(+0.00%)
Sep 23, 2024 0.6088 0.6250 0.6000 0.6250 76,318 +0.01(+2.44%)
Sep 20, 2024 0.5950 0.6200 0.5950 0.6101 37,953 +0.01(+1.68%)
Sep 19, 2024 0.6050 0.6242 0.5943 0.6000 204,578 -0.01(-2.12%)
Sep 18, 2024 0.6100 0.6215 0.5938 0.6130 109,636 +0.01(+2.18%)
Sep 17, 2024 0.5855 0.5999 0.5855 0.5999 54,198 +0.01(+1.37%)
Sep 16, 2024 0.5750 0.6000 0.5750 0.5918 112,827 +0.01(+2.03%)
Sep 13, 2024 0.6051 0.6181 0.5645 0.5800 376,302 -0.03(-5.09%)
Sep 12, 2024 0.6200 0.6350 0.6030 0.6111 71,935 -0.01(-1.44%)
Sep 11, 2024 0.5905 0.6297 0.5900 0.6200 66,117 +0.03(+5.46%)
Sep 10, 2024 0.5901 0.6090 0.5879 0.5879 26,409 -0.00(-0.52%)
Sep 09, 2024 0.5959 0.6059 0.5910 0.5910 35,785 +0.00(+0.17%)
Sep 06, 2024 0.6026 0.6090 0.5900 0.5900 26,754 +0.00(+0.00%)
Sep 05, 2024 0.6135 0.6149 0.5900 0.5900 92,343 -0.03(-5.07%)
Sep 04, 2024 0.6188 0.6299 0.6135 0.6215 11,327 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.