Eneos Holdings Inc (OP:JXHLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 14.50 | 0 | +1.62(+12.58%) | |||
| Nov 10, 2025 | 12.88 | 0 | +0.67(+5.49%) | |||
| Nov 05, 2025 | 12.21 | 21 | +0.01(+0.08%) | |||
| Nov 03, 2025 | 12.20 | 83 | +0.30(+2.52%) | |||
| Oct 30, 2025 | 11.90 | 10 | -0.98(-7.61%) | |||
| Oct 28, 2025 | 12.88 | 14 | +1.07(+9.02%) | |||
| Oct 17, 2025 | 11.81 | 84 | -0.24(-1.96%) | |||
| Oct 14, 2025 | 12.05 | 1 | -0.53(-4.21%) | |||
| Oct 09, 2025 | 12.58 | 41 | -0.29(-2.25%) | |||
| Oct 03, 2025 | 12.87 | 144 | +0.27(+2.14%) | |||
| Oct 02, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 262 | +0.05(+0.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.