Indicators

(OP: KIMO )

0.3714 UNCHANGED

Last Price Updated: 1:20 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024				0.3714	0	-0.38(-50.48%)
Aug 12, 2024				0.7500	0	-0.15(-16.67%)
Aug 09, 2024	0.9150	0.9150	0.9000	0.9000	2,000	-0.03(-3.19%)
Aug 07, 2024				0.9297	0	-0.08(-7.95%)
Aug 05, 2024				1.010	0	+0.00(+0.00%)
Aug 02, 2024	1.010	1.010	1.010	1.010	300	+0.00(+0.00%)
Aug 01, 2024	1.010	1.010	1.010	1.010	120	-0.02(-2.35%)
Jul 31, 2024	1.034	1.034	1.034	1.034	270	+0.00(+0.00%)
Jul 30, 2024	1.034	1.034	1.034	1.034	125	+0.02(+2.41%)
Jul 26, 2024				1.010	0	+0.00(+0.00%)
Jul 24, 2024				1.010	0	-0.03(-2.81%)
Jul 18, 2024				1.039	0	+0.04(+3.92%)
Jul 17, 2024	1.000	1.000	1.000	1.000	500	+0.00(+0.00%)
Jul 15, 2024				1.000	0	+0.48(+92.31%)
Jul 05, 2024				0.5200	0	-0.49(-48.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.