Indicators

Klepierre Sa (OP: KLPEF )

29.99 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				29.99	60	+0.40(+1.35%)
Nov 26, 2024	29.59	29.59	29.59	29.59	125	-0.66(-2.20%)
Nov 12, 2024				30.25	1	-0.62(-1.99%)
Nov 06, 2024				30.87	19	-0.40(-1.29%)
Nov 05, 2024	31.27	31.27	31.27	31.27	100	-0.95(-2.94%)
Oct 24, 2024				32.22	0	+1.22(+3.94%)
Oct 22, 2024				31.00	2,302	-1.68(-5.14%)
Oct 16, 2024				32.68	23	+0.28(+0.88%)
Oct 11, 2024				32.40	0	+0.34(+1.04%)
Oct 09, 2024				32.06	2	+0.50(+1.58%)
Oct 08, 2024	31.56	31.56	31.56	31.56	402	+0.46(+1.48%)
Oct 07, 2024	31.10	31.10	31.10	31.10	500	-1.90(-5.76%)
Sep 25, 2024				33.00	0	+0.64(+1.98%)
Sep 18, 2024				32.36	0	+1.04(+3.32%)
Sep 13, 2024				31.32	22	-0.51(-1.59%)
Sep 12, 2024	31.83	31.83	31.83	31.83	250	+0.67(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.