Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelyniam Global Inc (OP:KLYG)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0800 0 +0.00(+1.14%)
Sep 29, 2025 0.0839 0.0839 0.0791 0.0791 11,000 -0.01(-8.02%)
Sep 23, 2025 0.0860 0 +0.00(+4.88%)
Sep 19, 2025 0.0820 0 -0.01(-11.83%)
Sep 18, 2025 0.0800 0.1090 0.0800 0.0930 152,731 +0.03(+40.91%)
Sep 10, 2025 0.0660 0 -0.01(-12.00%)
Sep 08, 2025 0.0750 0 +0.01(+14.50%)
Aug 26, 2025 0.0655 0 +0.00(+0.00%)
Aug 25, 2025 0.0679 0.0679 0.0650 0.0655 8,693 -0.00(-6.43%)
Aug 20, 2025 0.0700 0 -0.00(-5.41%)
Aug 18, 2025 0.0740 0 +0.02(+27.81%)
Aug 14, 2025 0.0579 0 -0.01(-15.72%)
Aug 13, 2025 0.0651 0.0753 0.0530 0.0687 408,087 -0.02(-23.67%)
Aug 06, 2025 0.0900 0 -0.01(-10.00%)
Aug 04, 2025 0.1000 0 +0.02(+28.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.