Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KSHTY )

1.535 +0.010 (+0.66%)
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.525 1.535 1.480 1.535 1,285 +0.01(+0.66%)
Mar 07, 2025 1.590 1.590 1.525 1.525 3,233 -0.01(-0.59%)
Mar 06, 2025 1.450 1.534 1.450 1.534 5,949 +0.09(+6.53%)
Mar 05, 2025 1.440 1.440 1.440 1.440 1,510 +0.00(+0.00%)
Feb 27, 2025 1.440 0 +0.14(+10.77%)
Feb 25, 2025 1.300 0 -0.10(-7.14%)
Feb 24, 2025 1.470 1.470 1.300 1.400 4,230 -0.19(-11.95%)
Feb 21, 2025 1.450 1.590 1.405 1.590 31,076 +0.19(+13.57%)
Feb 19, 2025 1.400 70 +0.00(+0.00%)
Feb 18, 2025 1.420 1.450 1.350 1.400 11,384 +0.17(+13.82%)
Feb 14, 2025 1.230 1.230 1.230 1.230 2,200 +0.02(+1.32%)
Feb 13, 2025 1.226 1.226 1.214 1.214 827 +0.04(+3.76%)
Feb 12, 2025 1.170 1.170 1.170 1.170 716 -0.00(-0.34%)
Feb 10, 2025 1.174 0 +0.03(+2.53%)
Feb 07, 2025 1.162 1.162 1.145 1.145 294 -0.02(-2.14%)
Feb 06, 2025 1.150 1.170 1.120 1.170 1,935 +0.01(+0.69%)
Feb 05, 2025 1.150 1.162 1.150 1.162 411 +0.06(+5.16%)
Feb 04, 2025 1.105 1.105 1.105 1.105 999 +0.01(+1.38%)
Feb 03, 2025 1.076 1.090 1.076 1.090 6,000 -0.09(-7.63%)
Jan 29, 2025 1.180 0 +0.07(+6.31%)
Jan 28, 2025 1.100 1.110 1.100 1.110 596 +0.00(+0.00%)
Jan 27, 2025 1.110 1.110 1.110 1.110 374 +0.04(+3.26%)
Jan 24, 2025 1.080 1.100 1.075 1.075 40,757 -0.05(-4.02%)
Jan 17, 2025 1.120 0 +0.05(+4.67%)
Jan 16, 2025 1.070 1.070 1.070 1.070 469 +0.04(+3.48%)
Jan 15, 2025 1.034 1.034 1.034 1.034 2,169 +0.05(+5.51%)
Jan 14, 2025 1.040 1.046 0.9800 0.9800 2,167 +0.01(+1.24%)
Jan 13, 2025 1.010 1.010 0.9055 0.9680 6,275 -0.18(-15.83%)
Jan 08, 2025 1.150 5 +0.01(+0.52%)
Jan 07, 2025 1.120 1.144 1.120 1.144 2,055 +0.09(+8.95%)
Jan 06, 2025 1.090 1.090 1.050 1.050 5,958 -0.01(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.