Indicators

Katipult Technology Corp (OP: KTPPF )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0050	0.0050	0.0050	0.0050	500	-0.00(-16.67%)
Nov 20, 2024	0.0060	0.0060	0.0060	0.0060	900	+0.00(+0.00%)
Nov 13, 2024				0.0060	1	+0.00(+20.00%)
Nov 11, 2024				0.0050	0	+0.00(+0.00%)
Nov 06, 2024				0.0050	200	+0.00(+0.00%)
Nov 01, 2024				0.0050	11,000	+0.00(+0.00%)
Oct 17, 2024				0.0050	0	+0.00(+0.00%)
Oct 08, 2024				0.0050	0	-0.00(-16.67%)
Oct 07, 2024	0.1000	0.1000	0.0060	0.0060	16,537	+0.00(+20.00%)
Oct 04, 2024	0.0051	0.0051	0.0050	0.0050	5,000	-0.00(-33.33%)
Sep 30, 2024				0.0075	0	+0.00(+82.93%)
Sep 26, 2024				0.0041	6,000	-0.00(-2.38%)
Sep 24, 2024				0.0042	0	+0.00(+5.00%)
Sep 23, 2024	0.0040	0.0040	0.0040	0.0040	27,833	-0.01(-62.96%)
Sep 19, 2024				0.0108	0	-0.00(-8.47%)
Sep 16, 2024				0.0118	5,000	+0.00(+0.00%)
Sep 13, 2024	0.0120	0.0200	0.0118	0.0118	114,140	-0.00(-27.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.