Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (OP: KUYAF )

0.3280 +0.0348 (+11.87%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2970 0.3407 0.2970 0.3280 268,544 +0.03(+11.87%)
Sep 25, 2024 0.2807 0.2973 0.2792 0.2932 197,248 +0.01(+3.79%)
Sep 24, 2024 0.2650 0.2850 0.2560 0.2825 273,083 +0.02(+9.54%)
Sep 23, 2024 0.2750 0.2780 0.2551 0.2579 134,525 -0.01(-4.59%)
Sep 20, 2024 0.2400 0.2815 0.2400 0.2703 97,070 -0.01(-4.18%)
Sep 19, 2024 0.2800 0.2869 0.2761 0.2821 81,691 +0.00(+1.29%)
Sep 18, 2024 0.2600 0.2785 0.2550 0.2785 95,055 +0.01(+4.78%)
Sep 17, 2024 0.2650 0.2684 0.2626 0.2658 29,250 -0.00(-1.19%)
Sep 16, 2024 0.2550 0.2700 0.2501 0.2690 101,871 +0.01(+2.28%)
Sep 13, 2024 0.2688 0.2735 0.2563 0.2630 276,611 -0.01(-2.19%)
Sep 12, 2024 0.2682 0.2690 0.2601 0.2689 68,762 +0.00(+1.47%)
Sep 11, 2024 0.2550 0.2650 0.2550 0.2650 38,232 +0.01(+1.92%)
Sep 10, 2024 0.2700 0.2700 0.2566 0.2600 89,436 -0.01(-3.67%)
Sep 09, 2024 0.2700 0.2700 0.2651 0.2699 31,633 +0.00(+1.73%)
Sep 06, 2024 0.2716 0.2716 0.2651 0.2653 80,720 -0.01(-3.53%)
Sep 05, 2024 0.2725 0.2750 0.2675 0.2750 65,997 +0.00(+0.73%)
Sep 04, 2024 0.2625 0.2750 0.2600 0.2730 37,795 +0.00(+1.07%)
Sep 03, 2024 0.2725 0.2750 0.2680 0.2701 67,580 -0.00(-1.78%)
Aug 30, 2024 0.2750 0.2800 0.2725 0.2750 38,572 +0.00(+0.00%)
Aug 29, 2024 0.2753 0.2817 0.2701 0.2750 29,050 +0.00(+1.10%)
Aug 28, 2024 0.2801 0.2811 0.2720 0.2720 38,627 -0.02(-7.45%)
Aug 27, 2024 0.2917 0.3000 0.2889 0.2939 123,052 +0.00(+1.34%)
Aug 26, 2024 0.2961 0.2961 0.2900 0.2900 66,535 +0.00(+0.69%)
Aug 23, 2024 0.2900 0.2950 0.2861 0.2880 23,109 +0.01(+2.06%)
Aug 22, 2024 0.2848 0.3030 0.2822 0.2822 33,850 -0.01(-4.11%)
Aug 21, 2024 0.2721 0.2943 0.2721 0.2943 59,970 +0.02(+7.49%)
Aug 20, 2024 0.2800 0.2800 0.2700 0.2738 79,600 +0.01(+3.32%)
Aug 19, 2024 0.2436 0.2650 0.2415 0.2650 108,188 +0.02(+10.14%)
Aug 16, 2024 0.2470 0.2470 0.2275 0.2406 174,860 -0.01(-2.98%)
Aug 15, 2024 0.2475 0.2499 0.2443 0.2480 84,340 +0.00(+1.60%)
Aug 14, 2024 0.2475 0.2475 0.2441 0.2441 14,000 -0.01(-2.75%)
Aug 13, 2024 0.2500 0.2525 0.2444 0.2510 27,797 +0.00(+1.21%)
Aug 12, 2024 0.2450 0.2558 0.2400 0.2480 136,875 +0.01(+2.27%)
Aug 09, 2024 0.2500 0.2500 0.2401 0.2425 104,725 -0.00(-1.02%)
Aug 08, 2024 0.2500 0.2553 0.2450 0.2450 61,515 +0.01(+2.08%)
Aug 07, 2024 0.2475 0.2475 0.2351 0.2400 56,975 -0.01(-2.99%)
Aug 06, 2024 0.2200 0.2525 0.2200 0.2474 92,473 -0.00(-1.04%)
Aug 05, 2024 0.2310 0.2525 0.2128 0.2500 269,760 -0.01(-4.32%)
Aug 02, 2024 0.2658 0.2685 0.2609 0.2613 27,655 +0.00(+0.97%)
Aug 01, 2024 0.2748 0.2748 0.2588 0.2588 42,934 -0.01(-4.15%)
Jul 31, 2024 0.2670 0.2728 0.2650 0.2700 58,081 -0.00(-0.44%)
Jul 30, 2024 0.2700 0.2750 0.2700 0.2712 11,770 +0.00(+0.44%)
Jul 29, 2024 0.2800 0.2800 0.2675 0.2700 24,925 -0.01(-2.63%)
Jul 26, 2024 0.2695 0.2773 0.2604 0.2773 42,500 +0.01(+2.70%)
Jul 25, 2024 0.2900 0.2910 0.2609 0.2700 209,050 +0.01(+2.66%)
Jul 24, 2024 0.2894 0.2894 0.2630 0.2630 71,336 -0.03(-9.31%)
Jul 23, 2024 0.2832 0.2950 0.2801 0.2900 52,178 +0.01(+2.51%)
Jul 22, 2024 0.2640 0.3050 0.2640 0.2829 20,683 +0.02(+6.19%)
Jul 19, 2024 0.2748 0.2800 0.2664 0.2664 28,329 -0.00(-1.33%)
Jul 18, 2024 0.2725 0.2800 0.2700 0.2700 46,950 -0.01(-4.42%)
Jul 17, 2024 0.2840 0.2880 0.2701 0.2825 143,033 -0.00(-0.88%)
Jul 16, 2024 0.3004 0.3040 0.2850 0.2850 112,533 -0.02(-5.32%)
Jul 15, 2024 0.3003 0.3050 0.2926 0.3010 12,247 +0.00(+1.18%)
Jul 12, 2024 0.3070 0.3084 0.2946 0.2975 116,240 -0.01(-4.00%)
Jul 11, 2024 0.3042 0.3100 0.3000 0.3099 114,073 +0.01(+2.45%)
Jul 10, 2024 0.3061 0.3100 0.2995 0.3025 99,181 +0.01(+3.60%)
Jul 09, 2024 0.2940 0.3001 0.2920 0.2920 117,665 -0.00(-0.68%)
Jul 08, 2024 0.3065 0.3065 0.2920 0.2940 180,452 -0.02(-4.85%)
Jul 05, 2024 0.2900 0.3090 0.2890 0.3090 44,124 +0.03(+9.11%)
Jul 03, 2024 0.2780 0.2836 0.2780 0.2832 73,750 +0.01(+1.87%)
Jul 02, 2024 0.2816 0.2816 0.2740 0.2780 35,963 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.