Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP:LBUY)

0.0240 -0.0009 (-3.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0230 0.0249 0.0204 0.0249 35,756 +0.00(+24.50%)
Jul 30, 2025 0.0200 0.0200 0.0190 0.0200 381,139 -0.00(-16.32%)
Jul 29, 2025 0.0200 0.0239 0.0200 0.0239 23,532 +0.00(+19.50%)
Jul 28, 2025 0.0190 0.0200 0.0190 0.0200 3,856 +0.00(+0.00%)
Jul 25, 2025 0.0200 0.0200 0.0200 0.0200 269 -0.00(-9.09%)
Jul 24, 2025 0.0200 0.0240 0.0200 0.0220 5,321 +0.00(+8.91%)
Jul 23, 2025 0.0200 0.0202 0.0200 0.0202 5,706 -0.00(-8.18%)
Jul 22, 2025 0.0220 0.0220 0.0200 0.0220 3,800 +0.00(+3.29%)
Jul 21, 2025 0.0213 0.0213 0.0200 0.0213 84,790 +0.00(+0.47%)
Jul 18, 2025 0.0200 0.0240 0.0200 0.0212 97,148 -0.00(-5.78%)
Jul 17, 2025 0.0200 0.0225 0.0200 0.0225 3,959 +0.00(+0.00%)
Jul 16, 2025 0.0249 0.0249 0.0200 0.0225 103,784 +0.00(+7.14%)
Jul 15, 2025 0.0190 0.0210 0.0190 0.0210 18,757 +0.00(+5.00%)
Jul 14, 2025 0.0225 0.0250 0.0200 0.0200 18,943 -0.00(-0.50%)
Jul 11, 2025 0.0201 0.0201 0.0201 0.0201 33,807 -0.00(-10.67%)
Jul 10, 2025 0.0250 0.0250 0.0200 0.0225 4,175 +0.00(+12.50%)
Jul 09, 2025 0.0200 0.0249 0.0200 0.0200 73,668 -0.00(-0.50%)
Jul 08, 2025 0.0224 0.0224 0.0201 0.0201 5,910 +0.00(+0.00%)
Jul 07, 2025 0.0205 0.0205 0.0200 0.0201 45,666 +0.00(+0.50%)
Jul 03, 2025 0.0230 0.0230 0.0200 0.0200 56,008 -0.00(-13.04%)
Jul 02, 2025 0.0200 0.0240 0.0200 0.0230 56,078 +0.00(+0.00%)
Jul 01, 2025 0.0201 0.0230 0.0200 0.0230 92,922 +0.00(+15.00%)
Jun 30, 2025 0.0200 0.0200 0.0200 0.0200 58,300 +0.00(+0.00%)
Jun 27, 2025 0.0200 0.0200 0.0200 0.0200 371 +0.00(+0.00%)
Jun 26, 2025 0.0210 0.0230 0.0200 0.0200 19,830 -0.00(-13.04%)
Jun 25, 2025 0.0200 0.0230 0.0200 0.0230 27,000 +0.00(+9.52%)
Jun 24, 2025 0.0230 0.0235 0.0210 0.0210 87,983 +0.00(+0.00%)
Jun 23, 2025 0.0210 0.0210 0.0210 0.0210 12,000 +0.00(+0.00%)
Jun 20, 2025 0.0190 0.0230 0.0190 0.0210 12,586 +0.00(+0.00%)
Jun 18, 2025 0.0210 0.0210 0.0210 0.0210 1,500 +0.00(+0.00%)
Jun 17, 2025 0.0210 0.0221 0.0210 0.0210 23,327 -0.00(-4.98%)
Jun 16, 2025 0.0221 0.0221 0.0210 0.0221 796 +0.00(+0.45%)
Jun 13, 2025 0.0220 0.0220 0.0220 0.0220 1,800 -0.01(-18.52%)
Jun 12, 2025 0.0230 0.0270 0.0230 0.0270 20,000 +0.00(+16.88%)
Jun 11, 2025 0.0170 0.0231 0.0170 0.0231 935 +0.00(+0.43%)
Jun 10, 2025 0.0230 0.0240 0.0230 0.0230 35,512 +0.00(+0.00%)
Jun 09, 2025 0.0230 0.0240 0.0230 0.0230 8,980 +0.00(+0.00%)
Jun 06, 2025 0.0230 0.0300 0.0230 0.0230 7,810 -0.00(-8.00%)
Jun 05, 2025 0.0280 0.0280 0.0240 0.0250 152,604 +0.00(+3.73%)
Jun 04, 2025 0.0255 0.0260 0.0230 0.0241 15,231 +0.00(+20.50%)
Jun 03, 2025 0.0230 0.0290 0.0200 0.0200 61,491 -0.00(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.