Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFEV )

0.4702 -0.0297 (-5.94%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.4702 0.4702 0.4702 0.4702 290 -0.03(-5.94%)
Sep 16, 2024 0.4999 0 +0.15(+43.32%)
Sep 05, 2024 0.3488 0 -0.00(-0.34%)
Sep 04, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.10(+38.89%)
Aug 30, 2024 0.2520 0 +0.00(+0.00%)
Aug 28, 2024 0.2520 0 +0.00(+0.00%)
Aug 27, 2024 0.2520 0.2520 0.2520 0.2520 100 -0.20(-44.00%)
Aug 09, 2024 0.4500 0 -0.10(-18.18%)
Jul 29, 2024 0.5500 0 +0.00(+0.00%)
Jul 10, 2024 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.